market maker quality

ISIN: CH1290617765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.83% 1.18 CHF 1.19 CHF 157,000 157,000 156,419 156,419 186,958 CHF 188,522 CHF 99.80% 99.80%
31/03/2026 0.85% 1.17 CHF 1.18 CHF 158,000 158,000 157,848 157,848 184,597 CHF 186,176 CHF 99.89% 99.89%
30/03/2026 0.88% 1.14 CHF 1.15 CHF 159,000 159,000 159,421 159,421 180,511 CHF 182,107 CHF 99.94% 99.94%
27/03/2026 0.88% 1.12 CHF 1.13 CHF 160,000 160,000 159,933 159,933 180,254 CHF 181,853 CHF 99.82% 99.82%
26/03/2026 0.89% 1.14 CHF 1.15 CHF 159,000 159,000 160,638 160,638 178,883 CHF 180,489 CHF 99.00% 99.00%
25/03/2026 0.90% 1.11 CHF 1.12 CHF 161,000 161,000 160,609 160,609 178,378 CHF 179,986 CHF 99.94% 99.94%
24/03/2026 0.97% 1.05 CHF 1.06 CHF 164,000 164,000 164,129 164,129 170,090 CHF 171,738 CHF 98.14% 98.14%
23/03/2026 0.99% 1.05 CHF 1.06 CHF 164,000 164,000 166,055 166,055 167,936 CHF 169,598 CHF 98.13% 98.13%
20/03/2026 0.94% 1.03 CHF 1.04 CHF 165,000 165,000 163,328 163,328 173,670 CHF 175,303 CHF 99.49% 99.49%
19/03/2026 0.91% 1.07 CHF 1.08 CHF 163,000 163,000 161,761 161,761 176,513 CHF 178,132 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.