market maker quality

ISIN: CH1290617765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.67% 1.48 CHF 1.49 CHF 142,000 142,000 141,056 141,056 211,286 CHF 212,697 CHF 100.00% 100.00%
07/10/2026 0.66% 1.54 CHF 1.55 CHF 139,000 139,000 140,295 140,295 211,590 CHF 212,996 CHF 100.00% 100.00%
06/10/2026 0.68% 1.45 CHF 1.46 CHF 143,000 143,000 141,246 141,246 209,043 CHF 210,461 CHF 99.93% 99.93%
05/10/2026 0.69% 1.43 CHF 1.44 CHF 144,000 144,000 143,377 143,377 206,466 CHF 207,900 CHF 99.15% 99.15%
02/10/2026 0.70% 1.41 CHF 1.42 CHF 145,000 145,000 143,928 143,928 205,672 CHF 207,112 CHF 99.85% 99.85%
30/09/2026 0.69% 1.43 CHF 1.44 CHF 144,000 144,000 142,581 142,581 207,918 CHF 209,345 CHF 99.92% 99.92%
29/09/2026 0.68% 1.45 CHF 1.46 CHF 143,000 143,000 140,946 140,946 208,345 CHF 209,764 CHF 99.99% 99.99%
28/09/2026 0.66% 1.50 CHF 1.51 CHF 141,000 141,000 140,405 140,405 212,482 CHF 213,888 CHF 99.58% 99.58%
25/09/2026 0.63% 1.56 CHF 1.57 CHF 139,000 139,000 138,265 138,265 217,403 CHF 218,786 CHF 100.00% 100.00%
24/09/2026 0.63% 1.59 CHF 1.60 CHF 138,000 138,000 137,807 137,807 218,229 CHF 219,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.