market maker quality

ISIN: CH1290618078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 34.39 CHF 34.42 CHF 50,000 50,000 50,000 50,000 1,835,880 CHF 1,837,380 CHF 9.88% 109.86%
12/12/2025 0.08% 36.90 CHF 36.93 CHF 50,000 50,000 50,000 50,000 1,945,260 CHF 1,946,760 CHF 9.85% 109.83%
10/12/2025 0.08% 39.14 CHF 39.17 CHF 50,000 50,000 50,000 50,000 1,981,090 CHF 1,982,590 CHF 9.84% 108.77%
09/12/2025 0.08% 40.29 CHF 40.33 CHF 50,000 50,000 50,000 50,000 1,896,030 CHF 1,897,530 CHF 9.87% 109.81%
08/12/2025 0.08% 37.49 CHF 37.52 CHF 50,000 50,000 50,000 50,000 1,934,740 CHF 1,936,240 CHF 10.00% 109.09%
05/12/2025 0.08% 37.01 CHF 37.04 CHF 50,000 50,000 50,000 50,000 1,961,790 CHF 1,963,290 CHF 9.93% 109.91%
03/12/2025 0.08% 38.98 CHF 39.01 CHF 50,000 50,000 50,000 50,000 1,994,440 CHF 1,995,960 CHF 9.84% 109.81%
02/12/2025 0.09% 38.29 CHF 38.32 CHF 50,000 50,000 50,000 50,000 1,753,600 CHF 1,755,100 CHF 9.84% 109.25%
28/11/2025 0.08% 39.12 CHF 39.15 CHF 50,000 50,000 49,939 49,939 1,955,290 CHF 1,956,810 CHF 99.51% 99.51%
27/11/2025 0.08% 38.71 CHF 38.74 CHF 50,000 50,000 50,000 50,000 1,936,030 CHF 1,937,530 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.