market maker quality

ISIN: CH1290618078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.22% 13.05 CHF 13.08 CHF 50,000 50,000 50,000 50,000 670,485 CHF 671,985 CHF 99.92% 99.92%
17/06/2026 0.22% 14.02 CHF 14.05 CHF 50,000 50,000 49,991 49,991 691,404 CHF 692,904 CHF 99.88% 99.88%
16/06/2026 0.20% 14.52 CHF 14.55 CHF 50,000 50,000 50,000 50,000 746,857 CHF 748,357 CHF 99.99% 99.99%
15/06/2026 0.20% 15.16 CHF 15.19 CHF 50,000 50,000 49,999 50,000 735,814 CHF 737,326 CHF 100.00% 100.00%
12/06/2026 0.23% 13.45 CHF 13.48 CHF 50,000 50,000 49,992 49,992 648,313 CHF 649,813 CHF 98.75% 98.75%
11/06/2026 0.24% 12.58 CHF 12.61 CHF 50,000 50,000 50,000 50,000 635,350 CHF 636,850 CHF 99.39% 99.39%
10/06/2026 0.17% 11.92 CHF 11.94 CHF 50,000 50,000 50,000 50,000 573,171 CHF 574,171 CHF 99.67% 99.67%
09/06/2026 0.19% 11.57 CHF 11.59 CHF 50,000 50,000 50,000 50,000 621,237 CHF 622,429 CHF 99.10% 99.10%
08/06/2026 0.23% 13.41 CHF 13.44 CHF 50,000 50,000 50,000 50,000 649,588 CHF 651,088 CHF 99.60% 99.60%
05/06/2026 0.17% 10.52 CHF 10.54 CHF 50,000 50,000 50,000 50,000 600,596 CHF 601,596 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.