market maker quality

ISIN: CH1290618078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.16% 19.59 CHF 19.62 CHF 50,000 50,000 50,000 50,000 952,062 CHF 953,562 CHF 98.75% 98.75%
10/03/2026 0.15% 20.09 CHF 20.12 CHF 50,000 50,000 49,980 49,980 986,013 CHF 987,513 CHF 97.23% 97.23%
06/03/2026 0.16% 17.92 CHF 17.95 CHF 50,000 50,000 50,000 50,000 961,418 CHF 962,918 CHF 97.65% 97.65%
04/03/2026 - 21.61 CHF 18.79 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 18.36 CHF 16.54 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.18% 15.99 CHF 16.02 CHF 50,000 50,000 50,000 50,000 828,386 CHF 829,886 CHF 99.23% 99.23%
25/02/2026 0.19% 17.46 CHF 17.49 CHF 50,000 50,000 49,956 49,956 808,770 CHF 810,270 CHF 99.73% 99.73%
24/02/2026 0.14% 14.79 CHF 14.81 CHF 50,000 50,000 50,000 50,000 704,029 CHF 705,033 CHF 99.22% 99.22%
23/02/2026 0.18% 15.57 CHF 15.60 CHF 50,000 50,000 49,990 49,990 814,764 CHF 816,264 CHF 98.63% 98.63%
20/02/2026 0.17% 17.59 CHF 17.62 CHF 50,000 50,000 50,000 50,000 875,151 CHF 876,652 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.