market maker quality

ISIN: CH1290618078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.10% 30.92 CHF 30.95 CHF 50,000 50,000 49,987 49,987 1,526,670 CHF 1,528,170 CHF 99.93% 99.93%
21/09/2026 0.10% 30.94 CHF 30.97 CHF 50,000 50,000 50,000 50,000 1,468,860 CHF 1,470,360 CHF 99.99% 99.99%
18/09/2026 0.12% 26.49 CHF 26.52 CHF 50,000 50,000 50,000 50,000 1,230,470 CHF 1,231,970 CHF 99.97% 99.97%
17/09/2026 0.13% 22.68 CHF 22.71 CHF 50,000 50,000 50,000 50,000 1,144,370 CHF 1,145,870 CHF 99.92% 99.92%
16/09/2026 0.14% 22.09 CHF 22.12 CHF 50,000 50,000 50,000 50,000 1,107,450 CHF 1,108,950 CHF 99.99% 99.99%
15/09/2026 0.13% 22.33 CHF 22.36 CHF 50,000 50,000 50,000 50,000 1,146,840 CHF 1,148,340 CHF 99.99% 99.99%
14/09/2026 0.13% 24.42 CHF 24.45 CHF 50,000 50,000 49,983 49,983 1,196,980 CHF 1,198,480 CHF 98.04% 98.04%
11/09/2026 0.13% 24.41 CHF 24.44 CHF 50,000 50,000 50,000 50,000 1,176,700 CHF 1,178,200 CHF 100.00% 100.00%
10/09/2026 0.13% 23.33 CHF 23.36 CHF 50,000 50,000 50,000 50,000 1,179,930 CHF 1,181,430 CHF 100.00% 100.00%
09/09/2026 0.12% 24.22 CHF 24.25 CHF 50,000 50,000 50,000 50,000 1,241,240 CHF 1,242,740 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.