market maker quality

ISIN: CH1290624639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.26 CHF 1.27 CHF 178,000 178,000 38,766 38,766 49,182 CHF 49,570 CHF 11.21% 106.17%
02/12/2025 0.75% 1.29 CHF 1.30 CHF 178,000 178,000 38,091 38,091 49,937 CHF 50,318 CHF 11.23% 102.71%
28/11/2025 0.83% 1.26 CHF 1.27 CHF 178,000 178,000 79,854 79,854 98,299 CHF 99,101 CHF 99.94% 99.94%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 72,000 72,000 57,392 57,392 70,354 CHF 70,928 CHF 100.00% 100.00%
26/11/2025 0.83% 1.24 CHF 1.25 CHF 180,000 180,000 80,083 80,083 98,332 CHF 99,135 CHF 100.00% 100.00%
25/11/2025 0.86% 1.24 CHF 1.25 CHF 178,000 178,000 80,985 80,985 96,130 CHF 96,941 CHF 99.89% 99.89%
24/11/2025 0.81% 1.19 CHF 1.20 CHF 180,000 180,000 80,231 80,231 99,058 CHF 99,862 CHF 99.99% 99.99%
21/11/2025 0.84% 1.21 CHF 1.22 CHF 180,000 180,000 80,324 80,324 96,987 CHF 97,792 CHF 99.97% 99.97%
20/11/2025 0.79% 1.27 CHF 1.28 CHF 178,000 178,000 79,102 79,102 101,868 CHF 102,661 CHF 100.00% 100.00%
19/11/2025 0.76% 1.33 CHF 1.34 CHF 176,000 176,000 78,275 78,275 105,171 CHF 105,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.