market maker quality

ISIN: CH1290624639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.59% 1.77 CHF 1.78 CHF 160,000 160,000 72,214 72,214 125,225 CHF 125,950 CHF 100.00% 100.00%
15/05/2024 0.56% 1.68 CHF 1.69 CHF 164,000 164,000 71,637 71,637 127,581 CHF 128,300 CHF 100.00% 100.00%
14/05/2024 0.55% 1.84 CHF 1.85 CHF 156,000 156,000 69,975 69,975 129,219 CHF 129,920 CHF 100.00% 100.00%
13/05/2024 0.55% 1.88 CHF 1.89 CHF 156,000 156,000 69,931 69,931 130,758 CHF 131,459 CHF 100.00% 100.00%
10/05/2024 0.54% 1.86 CHF 1.87 CHF 156,000 156,000 69,959 69,959 131,037 CHF 131,738 CHF 99.88% 99.88%
08/05/2024 0.55% 1.88 CHF 1.89 CHF 156,000 156,000 51,969 51,969 96,802 CHF 97,323 CHF 97.39% 97.39%
07/05/2024 0.48% 1.85 CHF 1.86 CHF 158,000 158,000 54,373 54,373 110,389 CHF 110,934 CHF 98.15% 98.15%
06/05/2024 0.45% 2.32 CHF 2.33 CHF 144,000 144,000 64,484 64,484 146,821 CHF 147,467 CHF 100.00% 100.00%
03/05/2024 0.47% 2.19 CHF 2.20 CHF 146,000 146,000 59,785 59,785 130,938 CHF 131,537 CHF 100.00% 100.00%
02/05/2024 0.48% 2.16 CHF 2.17 CHF 146,000 146,000 66,331 66,331 140,978 CHF 141,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.