market maker quality

ISIN: CH1290624639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.28 CHF 1.29 CHF 182,000 182,000 81,556 81,556 101,442 CHF 102,259 CHF 99.85% 99.85%
17/02/2026 0.85% 1.21 CHF 1.22 CHF 184,000 184,000 82,548 82,548 99,268 CHF 100,094 CHF 99.82% 99.82%
16/02/2026 0.83% 1.20 CHF 1.21 CHF 75,000 75,000 59,104 59,104 71,341 CHF 71,933 CHF 100.00% 100.00%
13/02/2026 0.92% 1.18 CHF 1.19 CHF 186,000 186,000 84,497 84,497 94,653 CHF 95,499 CHF 99.65% 99.65%
11/02/2026 0.75% 1.33 CHF 1.34 CHF 180,000 180,000 79,677 79,677 107,870 CHF 108,668 CHF 99.75% 99.75%
10/02/2026 0.78% 1.40 CHF 1.41 CHF 176,000 176,000 80,161 80,161 106,109 CHF 106,913 CHF 99.37% 99.37%
09/02/2026 0.77% 1.28 CHF 1.29 CHF 182,000 182,000 80,599 80,599 106,059 CHF 106,866 CHF 99.94% 99.94%
06/02/2026 0.83% 1.29 CHF 1.30 CHF 180,000 180,000 81,227 81,227 101,111 CHF 101,925 CHF 99.77% 99.77%
04/02/2026 0.84% 1.32 CHF 1.33 CHF 178,000 178,000 81,857 81,857 100,563 CHF 101,383 CHF 99.90% 99.90%
03/02/2026 0.84% 1.11 CHF 1.12 CHF 188,000 188,000 62,197 61,842 71,914 CHF 72,099 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.