market maker quality

ISIN: CH1290624712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.60% 1.75 CHF 1.76 CHF 160,000 160,000 72,211 72,211 124,079 CHF 124,804 CHF 100.00% 100.00%
15/05/2024 0.57% 1.66 CHF 1.67 CHF 164,000 164,000 71,634 71,634 126,394 CHF 127,113 CHF 100.00% 100.00%
14/05/2024 0.56% 1.83 CHF 1.84 CHF 156,000 156,000 69,971 69,971 128,070 CHF 128,772 CHF 100.00% 100.00%
13/05/2024 0.55% 1.86 CHF 1.87 CHF 156,000 156,000 69,933 69,933 129,626 CHF 130,327 CHF 100.00% 100.00%
10/05/2024 0.55% 1.84 CHF 1.85 CHF 156,000 156,000 69,970 69,970 129,886 CHF 130,587 CHF 99.88% 99.88%
08/05/2024 0.55% 1.86 CHF 1.87 CHF 156,000 156,000 51,962 51,962 95,967 CHF 96,487 CHF 97.39% 97.39%
07/05/2024 0.48% 1.83 CHF 1.84 CHF 158,000 158,000 54,471 54,471 109,643 CHF 110,189 CHF 97.86% 97.86%
06/05/2024 0.45% 2.30 CHF 2.31 CHF 144,000 144,000 64,488 64,488 145,678 CHF 146,324 CHF 100.00% 100.00%
03/05/2024 0.47% 2.17 CHF 2.18 CHF 146,000 146,000 59,742 59,742 129,857 CHF 130,456 CHF 99.95% 99.95%
02/05/2024 0.48% 2.14 CHF 2.15 CHF 146,000 146,000 66,330 66,330 139,856 CHF 140,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.