market maker quality

ISIN: CH1290624712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.26 CHF 1.27 CHF 182,000 182,000 81,474 81,474 99,889 CHF 100,705 CHF 99.87% 99.87%
17/02/2026 0.86% 1.19 CHF 1.20 CHF 184,000 184,000 82,539 82,539 97,835 CHF 98,662 CHF 99.81% 99.81%
16/02/2026 0.84% 1.18 CHF 1.19 CHF 75,000 75,000 59,101 59,101 70,287 CHF 70,879 CHF 100.00% 100.00%
13/02/2026 0.94% 1.17 CHF 1.18 CHF 186,000 186,000 84,377 84,377 93,062 CHF 93,908 CHF 99.53% 99.53%
11/02/2026 0.76% 1.31 CHF 1.32 CHF 180,000 180,000 79,655 79,655 106,456 CHF 107,254 CHF 99.73% 99.73%
10/02/2026 0.80% 1.39 CHF 1.40 CHF 176,000 176,000 80,206 80,206 104,734 CHF 105,537 CHF 99.41% 99.41%
09/02/2026 0.78% 1.26 CHF 1.27 CHF 182,000 182,000 80,618 80,618 104,585 CHF 105,393 CHF 99.96% 99.96%
06/02/2026 0.84% 1.28 CHF 1.29 CHF 180,000 180,000 81,289 81,289 99,726 CHF 100,540 CHF 99.81% 99.81%
04/02/2026 0.86% 1.31 CHF 1.32 CHF 178,000 178,000 81,856 81,856 99,112 CHF 99,932 CHF 99.90% 99.90%
03/02/2026 0.85% 1.09 CHF 1.10 CHF 188,000 188,000 62,152 61,796 70,788 CHF 70,978 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.