market maker quality

ISIN: CH1290624787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 3.75 CHF 3.76 CHF 76,000 76,000 34,463 34,463 127,280 CHF 127,807 CHF 99.76% 99.76%
17/02/2026 0.53% 3.74 CHF 3.75 CHF 76,000 76,000 34,959 34,862 120,160 CHF 120,364 CHF 98.47% 98.47%
16/02/2026 1.02% 3.39 CHF 3.42 CHF 32,000 32,000 25,309 25,239 87,284 CHF 87,912 CHF 99.55% 99.76%
13/02/2026 1.61% 3.50 CHF 3.51 CHF 80,000 80,000 27,718 27,499 86,713 CHF 86,804 CHF 98.79% 98.79%
11/02/2026 0.91% 3.05 CHF 3.06 CHF 84,000 84,000 37,433 37,433 116,802 CHF 117,624 CHF 99.63% 99.63%
10/02/2026 0.89% 3.61 CHF 3.62 CHF 78,000 78,000 35,345 35,345 123,514 CHF 124,337 CHF 99.89% 99.89%
09/02/2026 0.91% 3.52 CHF 3.53 CHF 78,000 78,000 35,235 35,235 121,812 CHF 122,633 CHF 99.69% 99.69%
06/02/2026 0.90% 3.37 CHF 3.38 CHF 80,000 80,000 36,821 36,821 117,603 CHF 118,410 CHF 99.62% 99.62%
04/02/2026 0.76% 3.83 CHF 3.84 CHF 76,000 76,000 32,634 32,576 129,997 CHF 130,507 CHF 99.22% 99.22%
03/02/2026 0.69% 4.21 CHF 4.22 CHF 72,000 72,000 30,905 30,905 136,412 CHF 137,123 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.