market maker quality

ISIN: CH1290624787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 5.03 CHF 5.04 CHF 64,000 64,000 28,051 28,051 141,118 CHF 141,560 CHF 99.59% 99.59%
22/04/2026 0.35% 5.25 CHF 5.26 CHF 62,000 62,000 27,717 27,717 143,956 CHF 144,378 CHF 99.72% 99.72%
21/04/2026 0.44% 5.05 CHF 5.06 CHF 64,000 64,000 26,804 26,804 142,463 CHF 142,948 CHF 99.31% 99.31%
20/04/2026 0.36% 5.08 CHF 5.09 CHF 62,000 62,000 28,400 28,400 142,561 CHF 142,993 CHF 98.48% 98.48%
17/04/2026 0.36% 5.37 CHF 5.38 CHF 60,000 60,000 26,209 26,209 135,684 CHF 136,070 CHF 93.72% 93.72%
16/04/2026 0.38% 4.72 CHF 4.73 CHF 66,000 66,000 29,071 29,071 137,497 CHF 137,936 CHF 99.60% 99.60%
15/04/2026 0.42% 4.59 CHF 4.60 CHF 66,000 66,000 30,349 30,349 134,546 CHF 135,012 CHF 98.87% 98.87%
14/04/2026 0.44% 4.30 CHF 4.31 CHF 70,000 70,000 31,441 31,441 132,290 CHF 132,770 CHF 99.86% 99.86%
13/04/2026 0.51% 3.87 CHF 3.88 CHF 74,000 74,000 34,180 34,180 125,608 CHF 126,132 CHF 99.89% 99.89%
10/04/2026 0.57% 3.67 CHF 3.68 CHF 76,000 76,000 29,821 29,821 109,532 CHF 110,005 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.