market maker quality

ISIN: CH1290624787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.51 CHF 4.52 CHF 66,000 66,000 29,092 29,092 126,409 CHF 126,701 CHF 100.00% 100.00%
20/08/2026 0.27% 3.87 CHF 3.88 CHF 72,000 72,000 32,761 31,920 122,608 CHF 119,789 CHF 99.27% 99.27%
19/08/2026 0.36% 3.35 CHF 3.36 CHF 78,000 78,000 36,602 36,602 108,477 CHF 108,845 CHF 99.57% 99.57%
18/08/2026 0.35% 2.88 CHF 2.89 CHF 84,000 84,000 37,305 37,305 108,351 CHF 108,725 CHF 99.58% 99.58%
17/08/2026 0.35% 2.96 CHF 2.97 CHF 82,000 82,000 37,001 37,001 108,837 CHF 109,208 CHF 99.97% 99.97%
14/08/2026 0.34% 2.93 CHF 2.94 CHF 82,000 82,000 35,974 35,974 108,159 CHF 108,521 CHF 99.74% 99.74%
13/08/2026 0.36% 2.90 CHF 2.91 CHF 82,000 82,000 36,463 36,463 108,323 CHF 108,692 CHF 99.89% 99.89%
12/08/2026 0.36% 2.88 CHF 2.89 CHF 84,000 84,000 36,509 36,414 107,507 CHF 107,594 CHF 99.90% 99.90%
11/08/2026 0.35% 2.93 CHF 2.94 CHF 82,000 82,000 36,748 36,748 108,376 CHF 108,744 CHF 99.42% 99.42%
10/08/2026 0.34% 2.93 CHF 2.94 CHF 82,000 82,000 35,793 35,793 109,883 CHF 110,245 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.