| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.44% | 2.24 | 2.25 | 146,000 | 146,000 | 147,569 | 147,569 | 331,924 | 333,399 | 18.52% | 100.00% |
| 21/05/2025 | 0.44% | 2.25 | 2.26 | 140,000 | 140,000 | 141,082 | 141,082 | 319,796 | 321,206 | 100.00% | 100.00% |
| 20/05/2025 | 0.45% | 2.24 | 2.25 | 138,000 | 138,000 | 138,338 | 138,338 | 310,097 | 311,480 | 100.00% | 100.00% |
| 19/05/2025 | 0.44% | 2.27 | 2.28 | 140,000 | 140,000 | 139,344 | 139,344 | 315,115 | 316,509 | 100.00% | 100.00% |
| 16/05/2025 | 0.45% | 2.25 | 2.26 | 140,000 | 140,000 | 137,117 | 137,117 | 304,371 | 305,742 | 100.00% | 100.00% |
| 15/05/2025 | 0.45% | 2.21 | 2.22 | 136,000 | 136,000 | 135,273 | 135,273 | 297,159 | 298,511 | 100.00% | 100.00% |
| 14/05/2025 | 0.46% | 2.18 | 2.19 | 134,000 | 134,000 | 133,986 | 133,986 | 291,581 | 292,920 | 100.00% | 100.00% |
| 13/05/2025 | 0.46% | 2.15 | 2.16 | 132,000 | 132,000 | 132,995 | 132,995 | 285,788 | 287,118 | 100.00% | 100.00% |
| 12/05/2025 | 0.47% | 2.18 | 2.19 | 134,000 | 134,000 | 130,587 | 130,587 | 276,907 | 278,213 | 99.97% | 99.97% |