market maker quality

ISIN: CH1290625412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.51 CHF 0.52 CHF 112,000 112,000 47,810 47,810 25,602 CHF 26,153 CHF 9.75% 109.73%
02/12/2025 3.03% 0.53 CHF 0.54 CHF 114,000 114,000 51,438 51,438 27,112 CHF 27,694 CHF 10.35% 109.63%
28/11/2025 1.85% 0.52 CHF 0.53 CHF 114,000 114,000 113,859 113,859 61,075 CHF 62,215 CHF 99.94% 99.94%
27/11/2025 1.82% 0.54 CHF 0.55 CHF 114,000 114,000 114,000 114,000 62,085 CHF 63,225 CHF 99.94% 99.94%
26/11/2025 1.82% 0.53 CHF 0.54 CHF 114,000 114,000 113,910 113,910 62,251 CHF 63,391 CHF 100.00% 100.00%
25/11/2025 1.75% 0.56 CHF 0.57 CHF 114,000 114,000 114,606 114,606 65,091 CHF 66,238 CHF 100.00% 100.00%
24/11/2025 1.72% 0.55 CHF 0.56 CHF 114,000 114,000 115,815 115,815 66,694 CHF 67,852 CHF 100.00% 100.00%
21/11/2025 1.68% 0.57 CHF 0.58 CHF 116,000 116,000 116,613 116,613 68,846 CHF 70,012 CHF 99.99% 99.99%
20/11/2025 1.73% 0.57 CHF 0.58 CHF 116,000 116,000 115,897 115,897 66,407 CHF 67,566 CHF 100.00% 100.00%
19/11/2025 1.69% 0.59 CHF 0.60 CHF 116,000 116,000 116,463 116,463 68,382 CHF 69,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.