market maker quality

ISIN: CH1290625453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.45% 2.27 CHF 2.28 CHF 360,000 360,000 351,653 351,653 785,700 CHF 789,220 CHF 100.00% 100.00%
15/05/2024 0.45% 2.20 CHF 2.21 CHF 350,000 350,000 348,460 348,460 771,582 CHF 775,074 CHF 100.00% 100.00%
14/05/2024 0.46% 2.20 CHF 2.21 CHF 350,000 350,000 342,637 342,637 736,930 CHF 740,358 CHF 100.00% 100.00%
13/05/2024 0.46% 2.17 CHF 2.18 CHF 350,000 350,000 348,557 348,557 760,801 CHF 764,286 CHF 99.85% 99.85%
10/05/2024 0.45% 2.21 CHF 2.22 CHF 350,000 350,000 348,558 348,558 768,736 CHF 772,221 CHF 100.00% 100.00%
08/05/2024 0.44% 2.26 CHF 2.27 CHF 360,000 360,000 358,426 358,426 811,035 CHF 814,620 CHF 98.93% 98.93%
07/05/2024 0.44% 2.25 CHF 2.26 CHF 360,000 360,000 358,230 358,230 817,135 CHF 820,720 CHF 99.88% 99.88%
06/05/2024 0.44% 2.30 CHF 2.31 CHF 370,000 370,000 362,298 362,298 829,741 CHF 833,364 CHF 100.00% 100.00%
03/05/2024 0.43% 2.30 CHF 2.31 CHF 370,000 370,000 364,925 364,925 838,464 CHF 842,113 CHF 99.97% 99.97%
02/05/2024 0.44% 2.29 CHF 2.30 CHF 360,000 360,000 358,494 358,494 809,495 CHF 813,080 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.