market maker quality

ISIN: CH1290651269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 3.11 CHF 3.12 CHF 104,000 104,000 46,401 46,401 145,445 CHF 146,285 CHF 99.85% 99.85%
22/04/2026 0.77% 3.09 CHF 3.10 CHF 105,000 105,000 47,222 47,222 144,383 CHF 145,244 CHF 99.72% 99.72%
21/04/2026 0.75% 2.92 CHF 2.93 CHF 107,000 107,000 47,165 47,165 142,133 CHF 142,981 CHF 99.40% 99.40%
20/04/2026 0.74% 3.17 CHF 3.18 CHF 104,000 104,000 46,445 46,445 146,055 CHF 146,895 CHF 99.80% 99.80%
17/04/2026 0.74% 3.16 CHF 3.17 CHF 104,000 104,000 45,351 45,351 141,769 CHF 142,546 CHF 93.90% 94.10%
16/04/2026 0.77% 3.08 CHF 3.09 CHF 105,000 105,000 46,900 46,900 143,316 CHF 144,173 CHF 99.36% 99.36%
15/04/2026 0.73% 3.07 CHF 3.08 CHF 105,000 105,000 46,450 46,450 146,233 CHF 147,074 CHF 99.63% 99.63%
14/04/2026 0.73% 3.24 CHF 3.25 CHF 103,000 103,000 46,195 46,195 148,836 CHF 149,674 CHF 99.75% 99.77%
13/04/2026 0.71% 3.26 CHF 3.27 CHF 102,000 102,000 45,640 45,640 150,236 CHF 151,066 CHF 99.80% 99.83%
10/04/2026 0.68% 3.30 CHF 3.31 CHF 101,000 101,000 44,818 44,818 152,139 CHF 152,947 CHF 99.29% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.