market maker quality

ISIN: CH1290651269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 3.89 CHF 3.90 CHF 96,000 96,000 42,557 42,557 169,589 CHF 170,360 CHF 99.98% 99.98%
17/02/2026 0.57% 4.14 CHF 4.15 CHF 93,000 93,000 41,758 41,758 172,531 CHF 173,294 CHF 99.76% 99.76%
16/02/2026 0.62% 4.10 CHF 4.12 CHF 38,000 38,000 30,348 30,348 124,481 CHF 125,215 CHF 100.00% 100.00%
13/02/2026 0.57% 4.12 CHF 4.13 CHF 93,000 93,000 42,003 42,003 172,252 CHF 173,016 CHF 99.49% 99.49%
11/02/2026 0.59% 3.95 CHF 3.96 CHF 95,000 95,000 42,464 42,464 167,393 CHF 168,162 CHF 99.92% 99.92%
10/02/2026 0.57% 3.99 CHF 4.00 CHF 95,000 95,000 42,366 42,366 171,896 CHF 172,665 CHF 99.85% 99.85%
09/02/2026 0.54% 4.18 CHF 4.19 CHF 92,000 92,000 40,684 40,684 175,369 CHF 176,106 CHF 99.83% 99.83%
06/02/2026 0.55% 4.18 CHF 4.19 CHF 92,000 92,000 41,087 41,087 172,177 CHF 172,923 CHF 99.15% 99.26%
04/02/2026 0.74% 4.59 CHF 4.60 CHF 87,000 87,000 35,291 35,291 150,413 CHF 151,157 CHF 98.69% 98.79%
03/02/2026 0.56% 4.04 CHF 4.05 CHF 94,000 94,000 41,324 41,324 170,183 CHF 170,931 CHF 99.71% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.