market maker quality

ISIN: CH1290651269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 4.26 CHF 4.27 CHF 90,000 90,000 24,488 24,488 104,857 CHF 105,475 CHF 11.22% 109.10%
02/12/2025 0.86% 4.44 CHF 4.45 CHF 88,000 88,000 16,758 16,758 73,805 CHF 74,390 CHF 10.03% 109.18%
28/11/2025 0.49% 4.60 CHF 4.61 CHF 87,000 87,000 38,123 38,123 179,720 CHF 180,407 CHF 100.00% 100.00%
27/11/2025 0.53% 4.78 CHF 4.80 CHF 34,000 34,000 27,454 27,454 131,160 CHF 131,826 CHF 99.01% 99.01%
26/11/2025 0.32% 4.84 CHF 4.85 CHF 84,000 84,000 37,546 37,546 183,119 CHF 183,606 CHF 100.00% 100.00%
25/11/2025 0.34% 4.76 CHF 4.77 CHF 85,000 85,000 38,540 38,540 179,059 CHF 179,561 CHF 99.89% 99.89%
24/11/2025 0.35% 4.58 CHF 4.59 CHF 87,000 87,000 39,379 39,282 176,282 CHF 176,382 CHF 98.66% 98.72%
21/11/2025 0.36% 4.42 CHF 4.43 CHF 88,000 88,000 40,102 40,102 175,452 CHF 175,974 CHF 99.61% 99.61%
20/11/2025 0.35% 4.44 CHF 4.45 CHF 88,000 88,000 39,943 39,943 175,868 CHF 176,388 CHF 99.89% 99.89%
19/11/2025 0.37% 4.39 CHF 4.40 CHF 89,000 89,000 40,508 40,508 173,406 CHF 173,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.