market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 6.17 CHF 6.18 CHF 69,000 69,000 31,850 31,850 190,717 CHF 191,201 CHF 99.30% 99.30%
21/10/2026 0.31% 5.79 CHF 5.80 CHF 72,000 72,000 32,214 32,214 188,100 CHF 188,589 CHF 100.00% 100.00%
20/10/2026 0.31% 6.02 CHF 6.03 CHF 70,000 70,000 32,411 32,411 189,515 CHF 190,011 CHF 99.97% 99.97%
19/10/2026 0.32% 5.62 CHF 5.63 CHF 73,000 73,000 33,163 33,163 187,361 CHF 187,866 CHF 99.69% 99.74%
16/10/2026 0.31% 5.84 CHF 5.85 CHF 72,000 72,000 32,574 32,574 186,709 CHF 187,204 CHF 100.00% 100.00%
15/10/2026 0.32% 5.86 CHF 5.87 CHF 71,000 71,000 32,977 32,977 185,300 CHF 185,804 CHF 99.79% 100.00%
14/10/2026 0.30% 5.44 CHF 5.45 CHF 74,000 74,000 34,239 34,239 178,626 CHF 179,074 CHF 99.85% 99.90%
13/10/2026 0.30% 5.08 CHF 5.09 CHF 77,000 77,000 34,292 34,292 177,360 CHF 177,803 CHF 99.89% 99.89%
12/10/2026 0.30% 5.16 CHF 5.17 CHF 76,000 76,000 34,188 34,188 176,118 CHF 176,560 CHF 100.00% 100.00%
09/10/2026 0.31% 5.06 CHF 5.07 CHF 77,000 77,000 35,018 35,018 175,836 CHF 176,291 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.