market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 4.07 CHF 4.08 CHF 90,000 90,000 24,480 24,480 100,183 CHF 100,801 CHF 11.22% 108.84%
02/12/2025 0.90% 4.25 CHF 4.26 CHF 88,000 88,000 16,759 16,759 70,625 CHF 71,210 CHF 10.03% 109.18%
28/11/2025 0.51% 4.41 CHF 4.42 CHF 87,000 87,000 38,116 38,116 172,460 CHF 173,147 CHF 100.00% 100.00%
27/11/2025 0.55% 4.59 CHF 4.61 CHF 34,000 34,000 27,455 27,455 125,954 CHF 126,619 CHF 99.09% 99.09%
26/11/2025 0.33% 4.65 CHF 4.66 CHF 84,000 84,000 37,548 37,548 176,002 CHF 176,489 CHF 100.00% 100.00%
25/11/2025 0.35% 4.57 CHF 4.58 CHF 85,000 85,000 38,544 38,544 171,753 CHF 172,255 CHF 99.88% 99.88%
24/11/2025 0.36% 4.39 CHF 4.40 CHF 87,000 87,000 39,384 39,290 168,823 CHF 168,953 CHF 98.66% 98.72%
21/11/2025 0.37% 4.23 CHF 4.24 CHF 88,000 88,000 40,095 40,095 167,819 CHF 168,341 CHF 99.60% 99.60%
20/11/2025 0.37% 4.25 CHF 4.26 CHF 88,000 88,000 39,939 39,939 168,276 CHF 168,796 CHF 99.89% 99.89%
19/11/2025 0.38% 4.20 CHF 4.21 CHF 89,000 89,000 40,491 40,491 165,694 CHF 166,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.