market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 2.92 CHF 2.93 CHF 104,000 104,000 46,409 46,409 136,599 CHF 137,438 CHF 99.86% 99.86%
22/04/2026 0.82% 2.90 CHF 2.91 CHF 105,000 105,000 47,217 47,217 135,392 CHF 136,253 CHF 99.71% 99.71%
21/04/2026 0.80% 2.73 CHF 2.74 CHF 108,000 108,000 47,142 47,142 133,131 CHF 133,979 CHF 99.33% 99.33%
20/04/2026 0.79% 2.98 CHF 2.99 CHF 104,000 104,000 46,434 46,434 137,207 CHF 138,048 CHF 99.81% 99.81%
17/04/2026 0.79% 2.97 CHF 2.98 CHF 104,000 104,000 45,408 45,408 133,343 CHF 134,120 CHF 93.92% 94.12%
16/04/2026 0.82% 2.89 CHF 2.90 CHF 105,000 105,000 46,907 46,907 134,409 CHF 135,267 CHF 99.35% 99.35%
15/04/2026 0.78% 2.88 CHF 2.89 CHF 105,000 105,000 46,457 46,457 137,429 CHF 138,270 CHF 99.61% 99.61%
14/04/2026 0.77% 3.05 CHF 3.06 CHF 103,000 103,000 46,176 46,176 140,019 CHF 140,857 CHF 99.72% 99.76%
13/04/2026 0.75% 3.07 CHF 3.08 CHF 102,000 102,000 45,642 45,642 141,486 CHF 142,316 CHF 99.81% 99.85%
10/04/2026 0.72% 3.11 CHF 3.12 CHF 101,000 101,000 44,828 44,828 143,602 CHF 144,410 CHF 99.40% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.