market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 5.71 CHF 5.72 CHF 74,000 74,000 33,746 33,746 186,966 CHF 187,405 CHF 99.90% 99.90%
20/08/2026 0.31% 5.63 CHF 5.64 CHF 74,000 74,000 33,491 33,491 190,257 CHF 190,766 CHF 100.00% 100.00%
19/08/2026 0.30% 5.73 CHF 5.74 CHF 74,000 74,000 33,320 33,320 186,691 CHF 187,147 CHF 99.77% 99.77%
18/08/2026 0.30% 5.33 CHF 5.34 CHF 76,000 76,000 34,835 34,835 181,517 CHF 181,971 CHF 99.83% 99.86%
17/08/2026 0.31% 5.15 CHF 5.16 CHF 78,000 78,000 35,424 35,424 179,382 CHF 179,842 CHF 99.94% 99.94%
14/08/2026 0.30% 5.09 CHF 5.10 CHF 78,000 78,000 34,887 34,887 180,378 CHF 180,830 CHF 98.48% 98.48%
13/08/2026 0.29% 5.41 CHF 5.42 CHF 75,000 75,000 33,535 33,535 181,795 CHF 182,241 CHF 99.50% 99.50%
12/08/2026 0.29% 5.36 CHF 5.37 CHF 76,000 76,000 34,169 34,169 181,301 CHF 181,745 CHF 99.94% 99.94%
11/08/2026 0.28% 5.40 CHF 5.41 CHF 76,000 76,000 33,744 33,744 182,939 CHF 183,377 CHF 100.00% 100.00%
10/08/2026 0.31% 5.33 CHF 5.34 CHF 76,000 76,000 34,924 34,886 180,275 CHF 180,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.