market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 3.70 CHF 3.71 CHF 96,000 96,000 42,557 42,557 161,721 CHF 162,492 CHF 99.98% 99.98%
17/02/2026 0.60% 3.95 CHF 3.96 CHF 93,000 93,000 41,729 41,729 164,681 CHF 165,444 CHF 99.70% 99.70%
16/02/2026 0.65% 3.92 CHF 3.94 CHF 38,000 38,000 30,349 30,349 118,877 CHF 119,610 CHF 100.00% 100.00%
13/02/2026 0.60% 3.94 CHF 3.95 CHF 93,000 93,000 42,009 42,009 164,531 CHF 165,296 CHF 99.48% 99.48%
11/02/2026 0.62% 3.76 CHF 3.77 CHF 95,000 95,000 42,465 42,465 159,572 CHF 160,342 CHF 99.92% 99.92%
10/02/2026 0.60% 3.80 CHF 3.81 CHF 95,000 95,000 42,384 42,384 164,197 CHF 164,966 CHF 99.85% 99.85%
09/02/2026 0.56% 4.00 CHF 4.01 CHF 92,000 92,000 40,693 40,693 167,913 CHF 168,650 CHF 99.82% 99.82%
06/02/2026 0.58% 3.99 CHF 4.00 CHF 92,000 92,000 41,062 41,062 164,435 CHF 165,181 CHF 99.10% 99.23%
04/02/2026 0.78% 4.41 CHF 4.42 CHF 87,000 87,000 35,390 35,390 144,290 CHF 145,034 CHF 98.89% 98.89%
03/02/2026 0.59% 3.85 CHF 3.86 CHF 94,000 94,000 41,289 41,289 162,365 CHF 163,113 CHF 99.76% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.