market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.29% 5.47 CHF 5.48 CHF 75,000 75,000 33,605 33,605 183,437 CHF 183,874 CHF 99.47% 99.54%
07/07/2026 0.29% 5.51 CHF 5.52 CHF 75,000 75,000 34,226 34,226 185,539 CHF 185,986 CHF 99.32% 99.35%
06/07/2026 0.29% 5.23 CHF 5.24 CHF 77,000 77,000 34,828 34,828 183,238 CHF 183,693 CHF 99.90% 99.90%
03/07/2026 0.77% 5.25 CHF 5.28 CHF 31,000 31,000 25,015 25,015 131,190 CHF 132,149 CHF 99.49% 99.49%
02/07/2026 0.70% 5.36 CHF 5.37 CHF 77,000 77,000 35,069 35,069 183,625 CHF 184,550 CHF 99.45% 99.45%
30/06/2026 0.67% 5.33 CHF 5.34 CHF 77,000 77,000 33,882 33,882 182,017 CHF 182,902 CHF 99.62% 99.62%
29/06/2026 0.67% 5.29 CHF 5.30 CHF 77,000 77,000 33,896 33,896 184,530 CHF 185,416 CHF 99.89% 99.89%
26/06/2026 0.78% 5.15 CHF 5.16 CHF 78,000 78,000 36,051 36,051 175,785 CHF 176,746 CHF 99.89% 99.89%
25/06/2026 0.79% 4.78 CHF 4.79 CHF 81,000 81,000 37,104 37,104 171,830 CHF 172,807 CHF 98.95% 99.14%
24/06/2026 0.80% 4.51 CHF 4.52 CHF 83,000 83,000 37,168 37,168 169,390 CHF 170,369 CHF 99.80% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.