market maker quality

ISIN: CH1290653208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 1.97 CHF 1.98 CHF 360,000 360,000 351,654 351,654 678,662 CHF 682,182 CHF 100.00% 100.00%
15/05/2024 0.52% 1.90 CHF 1.91 CHF 350,000 350,000 348,454 348,454 665,579 CHF 669,071 CHF 100.00% 100.00%
14/05/2024 0.54% 1.90 CHF 1.91 CHF 350,000 350,000 342,635 342,635 632,805 CHF 636,232 CHF 99.97% 99.97%
13/05/2024 0.53% 1.87 CHF 1.88 CHF 350,000 350,000 348,557 348,557 655,009 CHF 658,495 CHF 99.86% 99.86%
10/05/2024 0.52% 1.91 CHF 1.92 CHF 350,000 350,000 348,557 348,557 663,251 CHF 666,736 CHF 100.00% 100.00%
08/05/2024 0.51% 1.96 CHF 1.97 CHF 360,000 360,000 358,425 358,425 702,350 CHF 705,935 CHF 98.93% 98.93%
07/05/2024 0.51% 1.95 CHF 1.96 CHF 360,000 360,000 358,225 358,225 708,750 CHF 712,336 CHF 99.88% 99.88%
06/05/2024 0.50% 2.00 CHF 2.01 CHF 370,000 370,000 362,298 362,298 720,172 CHF 723,795 CHF 100.00% 100.00%
03/05/2024 0.50% 1.99 CHF 2.00 CHF 370,000 370,000 364,922 364,922 727,866 CHF 731,516 CHF 99.99% 99.99%
02/05/2024 0.51% 1.99 CHF 2.00 CHF 360,000 360,000 358,494 358,494 701,079 CHF 704,664 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.