market maker quality

ISIN: CH1290653570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.38% 0.75 CHF 0.76 CHF 168,000 168,000 168,192 168,192 121,190 CHF 122,873 CHF 99.88% 99.88%
06/05/2024 1.45% 0.66 CHF 0.67 CHF 170,000 170,000 169,790 169,790 116,254 CHF 117,952 CHF 100.00% 100.00%
03/05/2024 1.45% 0.66 CHF 0.67 CHF 170,000 170,000 169,925 169,925 116,731 CHF 118,430 CHF 100.00% 100.00%
02/05/2024 1.40% 0.70 CHF 0.71 CHF 168,000 168,000 168,499 168,499 119,962 CHF 121,647 CHF 98.55% 98.55%
30/04/2024 1.40% 0.72 CHF 0.73 CHF 168,000 168,000 168,009 168,009 119,715 CHF 121,396 CHF 100.00% 100.00%
29/04/2024 1.37% 0.71 CHF 0.72 CHF 168,000 168,000 168,125 168,125 121,556 CHF 123,237 CHF 100.00% 100.00%
26/04/2024 1.35% 0.75 CHF 0.76 CHF 168,000 168,000 167,959 167,959 123,927 CHF 125,607 CHF 99.43% 99.43%
25/04/2024 1.27% 0.77 CHF 0.78 CHF 166,000 166,000 166,005 166,005 130,282 CHF 131,942 CHF 99.70% 99.70%
24/04/2024 1.32% 0.72 CHF 0.73 CHF 168,000 168,000 166,966 166,966 125,858 CHF 127,528 CHF 99.32% 99.32%
23/04/2024 1.24% 0.72 CHF 0.73 CHF 168,000 168,000 165,199 165,199 133,066 CHF 134,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.