market maker quality

ISIN: CH1290653570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.44 CHF 2.45 CHF 78,000 78,000 78,000 78,000 194,975 CHF 195,755 CHF 99.98% 99.98%
17/02/2026 0.40% 2.47 CHF 2.48 CHF 78,000 78,000 78,000 78,000 192,344 CHF 193,124 CHF 99.86% 99.86%
16/02/2026 0.43% 2.33 CHF 2.34 CHF 80,000 80,000 79,932 79,932 185,932 CHF 186,732 CHF 99.99% 99.99%
13/02/2026 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 182,566 CHF 183,366 CHF 99.57% 99.57%
11/02/2026 0.46% 2.20 CHF 2.21 CHF 82,000 82,000 82,000 82,000 177,711 CHF 178,531 CHF 99.96% 99.96%
10/02/2026 0.48% 2.10 CHF 2.11 CHF 82,000 82,000 82,198 82,198 171,932 CHF 172,754 CHF 99.94% 99.94%
09/02/2026 0.48% 2.06 CHF 2.07 CHF 84,000 84,000 82,528 82,528 171,858 CHF 172,683 CHF 99.95% 99.95%
06/02/2026 0.49% 2.07 CHF 2.08 CHF 84,000 84,000 83,977 83,977 169,414 CHF 170,254 CHF 99.43% 99.43%
04/02/2026 0.53% 2.01 CHF 2.02 CHF 84,000 84,000 85,685 85,685 162,765 CHF 163,622 CHF 99.72% 99.72%
03/02/2026 0.52% 1.89 CHF 1.90 CHF 86,000 86,000 85,838 85,838 164,151 CHF 165,010 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.