market maker quality

ISIN: CH1290653646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 1.34 CHF 1.35 CHF 94,000 94,000 40,823 40,823 54,407 CHF 55,004 CHF 9.61% 109.53%
02/12/2025 2.35% 1.28 CHF 1.29 CHF 94,000 94,000 45,627 45,627 54,323 CHF 54,953 CHF 10.37% 109.45%
28/11/2025 0.83% 1.20 CHF 1.21 CHF 96,000 96,000 95,887 95,887 115,447 CHF 116,407 CHF 100.00% 100.00%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 96,000 96,000 96,000 96,000 116,537 CHF 117,497 CHF 99.15% 99.15%
26/11/2025 0.81% 1.26 CHF 1.27 CHF 94,000 94,000 95,531 95,531 117,342 CHF 118,298 CHF 100.00% 100.00%
25/11/2025 0.85% 1.22 CHF 1.23 CHF 96,000 96,000 96,000 96,000 112,591 CHF 113,551 CHF 100.00% 100.00%
24/11/2025 0.89% 1.15 CHF 1.16 CHF 96,000 96,000 97,422 97,422 109,487 CHF 110,461 CHF 99.09% 99.09%
21/11/2025 0.94% 1.11 CHF 1.12 CHF 98,000 98,000 98,029 98,029 103,933 CHF 104,913 CHF 99.69% 99.69%
20/11/2025 0.95% 0.99 CHF 1.00 CHF 100,000 100,000 98,473 98,473 103,306 CHF 104,290 CHF 99.90% 99.90%
19/11/2025 0.90% 1.09 CHF 1.10 CHF 98,000 98,000 98,000 98,000 108,523 CHF 109,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.