market maker quality

ISIN: CH1290653646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.61% 0.65 CHF 0.66 CHF 168,000 168,000 168,192 168,192 103,715 CHF 105,398 CHF 99.89% 99.89%
06/05/2024 1.71% 0.56 CHF 0.57 CHF 170,000 170,000 169,790 169,790 98,631 CHF 100,329 CHF 100.00% 100.00%
03/05/2024 1.70% 0.56 CHF 0.57 CHF 170,000 170,000 169,925 169,925 99,366 CHF 101,065 CHF 100.00% 100.00%
02/05/2024 1.63% 0.60 CHF 0.61 CHF 168,000 168,000 168,499 168,499 102,669 CHF 104,354 CHF 98.59% 98.59%
30/04/2024 1.63% 0.62 CHF 0.63 CHF 168,000 168,000 168,011 168,011 102,469 CHF 104,150 CHF 100.00% 100.00%
29/04/2024 1.60% 0.60 CHF 0.61 CHF 168,000 168,000 168,125 168,125 104,385 CHF 106,066 CHF 100.00% 100.00%
26/04/2024 1.56% 0.64 CHF 0.65 CHF 168,000 168,000 167,959 167,959 106,762 CHF 108,442 CHF 99.43% 99.43%
25/04/2024 1.46% 0.66 CHF 0.67 CHF 166,000 166,000 166,005 166,005 113,280 CHF 114,940 CHF 99.70% 99.70%
24/04/2024 1.52% 0.62 CHF 0.63 CHF 168,000 168,000 166,966 166,966 108,746 CHF 110,416 CHF 99.32% 99.32%
23/04/2024 1.42% 0.62 CHF 0.63 CHF 168,000 168,000 165,199 165,199 116,152 CHF 117,804 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.