market maker quality

ISIN: CH1290653646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.33 CHF 2.34 CHF 78,000 78,000 78,000 78,000 186,271 CHF 187,051 CHF 99.99% 99.99%
17/02/2026 0.42% 2.36 CHF 2.37 CHF 78,000 78,000 78,000 78,000 183,623 CHF 184,403 CHF 99.85% 99.85%
16/02/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,935 79,935 177,023 CHF 177,823 CHF 100.00% 100.00%
13/02/2026 0.46% 2.19 CHF 2.20 CHF 80,000 80,000 80,000 80,000 173,638 CHF 174,438 CHF 99.57% 99.57%
11/02/2026 0.49% 2.09 CHF 2.10 CHF 82,000 82,000 81,963 81,963 168,481 CHF 169,301 CHF 99.94% 99.94%
10/02/2026 0.50% 1.99 CHF 2.00 CHF 82,000 82,000 82,199 82,199 162,761 CHF 163,583 CHF 99.98% 99.98%
09/02/2026 0.51% 1.95 CHF 1.96 CHF 84,000 84,000 82,529 82,529 162,636 CHF 163,462 CHF 99.96% 99.96%
06/02/2026 0.52% 1.96 CHF 1.97 CHF 84,000 84,000 83,911 83,911 159,913 CHF 160,753 CHF 99.48% 99.48%
04/02/2026 0.56% 1.90 CHF 1.91 CHF 84,000 84,000 85,672 85,672 153,191 CHF 154,047 CHF 99.81% 99.81%
03/02/2026 0.55% 1.78 CHF 1.79 CHF 86,000 86,000 85,820 85,820 154,574 CHF 155,433 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.