market maker quality

ISIN: CH1290653679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.55 CHF 2.56 CHF 78,000 78,000 78,000 78,000 203,789 CHF 204,569 CHF 99.93% 99.93%
17/02/2026 0.39% 2.58 CHF 2.59 CHF 78,000 78,000 77,991 77,991 201,121 CHF 201,901 CHF 99.86% 99.86%
16/02/2026 0.41% 2.45 CHF 2.46 CHF 80,000 80,000 79,930 79,930 194,938 CHF 195,738 CHF 100.00% 100.00%
13/02/2026 0.42% 2.42 CHF 2.43 CHF 80,000 80,000 80,000 80,000 191,621 CHF 192,421 CHF 99.52% 99.52%
11/02/2026 0.44% 2.32 CHF 2.33 CHF 82,000 82,000 81,963 81,963 186,923 CHF 187,743 CHF 99.97% 99.97%
10/02/2026 0.45% 2.21 CHF 2.22 CHF 82,000 82,000 82,197 82,197 181,211 CHF 182,033 CHF 99.96% 99.96%
09/02/2026 0.45% 2.18 CHF 2.19 CHF 84,000 84,000 82,529 82,529 181,096 CHF 181,921 CHF 99.93% 99.93%
06/02/2026 0.47% 2.19 CHF 2.20 CHF 84,000 84,000 83,978 83,978 178,860 CHF 179,700 CHF 99.43% 99.43%
04/02/2026 0.50% 2.12 CHF 2.13 CHF 84,000 84,000 85,682 85,682 172,398 CHF 173,254 CHF 99.88% 99.88%
03/02/2026 0.49% 2.00 CHF 2.01 CHF 86,000 86,000 85,857 85,857 173,814 CHF 174,672 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.