market maker quality

ISIN: CH1290653679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.21% 0.85 CHF 0.86 CHF 168,000 168,000 168,195 168,195 138,537 CHF 140,220 CHF 99.89% 99.89%
06/05/2024 1.26% 0.77 CHF 0.78 CHF 170,000 170,000 169,790 169,790 133,713 CHF 135,411 CHF 100.00% 100.00%
03/05/2024 1.26% 0.76 CHF 0.77 CHF 170,000 170,000 169,926 169,926 134,213 CHF 135,912 CHF 99.98% 99.98%
02/05/2024 1.22% 0.81 CHF 0.82 CHF 168,000 168,000 168,499 168,499 137,354 CHF 139,038 CHF 98.59% 98.59%
30/04/2024 1.22% 0.83 CHF 0.84 CHF 168,000 168,000 168,010 168,010 137,203 CHF 138,884 CHF 100.00% 100.00%
29/04/2024 1.20% 0.81 CHF 0.82 CHF 168,000 168,000 168,125 168,125 138,745 CHF 140,426 CHF 100.00% 100.00%
26/04/2024 1.18% 0.85 CHF 0.86 CHF 168,000 168,000 167,959 167,959 141,494 CHF 143,173 CHF 99.42% 99.42%
25/04/2024 1.12% 0.87 CHF 0.88 CHF 166,000 166,000 166,005 166,005 147,424 CHF 149,084 CHF 99.70% 99.70%
24/04/2024 1.16% 0.83 CHF 0.84 CHF 168,000 168,000 166,944 166,944 143,155 CHF 144,825 CHF 99.32% 99.32%
23/04/2024 1.10% 0.83 CHF 0.84 CHF 168,000 168,000 165,199 165,199 150,171 CHF 151,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.