market maker quality

ISIN: CH1290653687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.21 CHF 2.22 CHF 78,000 78,000 78,000 78,000 177,473 CHF 178,253 CHF 99.97% 99.97%
17/02/2026 0.45% 2.25 CHF 2.26 CHF 78,000 78,000 78,000 78,000 174,798 CHF 175,578 CHF 99.95% 99.95%
16/02/2026 0.48% 2.11 CHF 2.12 CHF 80,000 80,000 79,933 79,933 167,996 CHF 168,796 CHF 100.00% 100.00%
13/02/2026 0.49% 2.08 CHF 2.09 CHF 80,000 80,000 79,977 79,977 164,585 CHF 165,385 CHF 99.52% 99.52%
11/02/2026 0.51% 1.98 CHF 1.99 CHF 82,000 82,000 82,000 82,000 159,280 CHF 160,100 CHF 99.97% 99.97%
10/02/2026 0.53% 1.87 CHF 1.88 CHF 82,000 82,000 82,199 82,199 153,447 CHF 154,269 CHF 99.97% 99.97%
09/02/2026 0.54% 1.84 CHF 1.85 CHF 84,000 84,000 82,529 82,529 153,293 CHF 154,118 CHF 99.96% 99.96%
06/02/2026 0.56% 1.85 CHF 1.86 CHF 84,000 84,000 83,978 83,978 150,571 CHF 151,411 CHF 99.48% 99.48%
04/02/2026 0.60% 1.78 CHF 1.79 CHF 84,000 84,000 85,683 85,683 143,590 CHF 144,447 CHF 99.93% 99.93%
03/02/2026 0.59% 1.66 CHF 1.67 CHF 86,000 86,000 85,857 85,857 144,960 CHF 145,818 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.