market maker quality

ISIN: CH1290653737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.66 CHF 2.67 CHF 78,000 78,000 78,000 78,000 212,011 CHF 212,791 CHF 99.99% 99.99%
17/02/2026 0.37% 2.69 CHF 2.70 CHF 78,000 78,000 78,000 78,000 209,325 CHF 210,105 CHF 99.87% 99.87%
16/02/2026 0.39% 2.55 CHF 2.56 CHF 80,000 80,000 79,934 79,934 203,396 CHF 204,196 CHF 100.00% 100.00%
13/02/2026 0.40% 2.52 CHF 2.53 CHF 80,000 80,000 80,000 80,000 200,036 CHF 200,836 CHF 99.50% 99.50%
11/02/2026 0.42% 2.42 CHF 2.43 CHF 82,000 82,000 82,000 82,000 195,632 CHF 196,452 CHF 99.92% 99.92%
10/02/2026 0.43% 2.32 CHF 2.33 CHF 82,000 82,000 82,196 82,196 189,919 CHF 190,741 CHF 99.97% 99.97%
09/02/2026 0.43% 2.28 CHF 2.29 CHF 84,000 84,000 82,505 82,505 189,877 CHF 190,702 CHF 99.96% 99.96%
06/02/2026 0.45% 2.29 CHF 2.30 CHF 84,000 84,000 83,978 83,978 187,802 CHF 188,641 CHF 99.48% 99.48%
04/02/2026 0.47% 2.23 CHF 2.24 CHF 84,000 84,000 85,682 85,682 181,568 CHF 182,425 CHF 99.82% 99.82%
03/02/2026 0.47% 2.11 CHF 2.12 CHF 86,000 86,000 85,857 85,857 182,998 CHF 183,857 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.