market maker quality

ISIN: CH1290653794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.43 CHF 2.44 CHF 78,000 78,000 78,000 78,000 194,231 CHF 195,011 CHF 99.97% 99.97%
17/02/2026 0.41% 2.46 CHF 2.47 CHF 78,000 78,000 78,000 78,000 191,620 CHF 192,400 CHF 99.89% 99.89%
16/02/2026 0.43% 2.32 CHF 2.33 CHF 80,000 80,000 79,919 79,919 185,215 CHF 186,015 CHF 100.00% 100.00%
13/02/2026 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 181,928 CHF 182,728 CHF 99.48% 99.48%
11/02/2026 0.46% 2.20 CHF 2.21 CHF 82,000 82,000 82,000 82,000 177,118 CHF 177,938 CHF 99.94% 99.94%
10/02/2026 0.48% 2.09 CHF 2.10 CHF 82,000 82,000 82,199 82,199 171,352 CHF 172,174 CHF 99.95% 99.95%
09/02/2026 0.48% 2.06 CHF 2.07 CHF 84,000 84,000 82,505 82,505 171,191 CHF 172,016 CHF 99.98% 99.98%
06/02/2026 0.50% 2.07 CHF 2.08 CHF 84,000 84,000 83,931 83,931 168,763 CHF 169,603 CHF 99.42% 99.42%
04/02/2026 0.53% 2.00 CHF 2.01 CHF 84,000 84,000 85,683 85,683 162,262 CHF 163,118 CHF 99.88% 99.88%
03/02/2026 0.52% 1.88 CHF 1.89 CHF 86,000 86,000 85,857 85,857 163,633 CHF 164,492 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.