market maker quality

ISIN: CH1290653802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.54 CHF 2.55 CHF 78,000 78,000 78,000 78,000 202,775 CHF 203,555 CHF 99.98% 99.98%
17/02/2026 0.39% 2.57 CHF 2.58 CHF 78,000 78,000 78,000 78,000 200,154 CHF 200,934 CHF 99.88% 99.88%
16/02/2026 0.41% 2.43 CHF 2.44 CHF 80,000 80,000 79,933 79,933 194,005 CHF 194,805 CHF 100.00% 100.00%
13/02/2026 0.42% 2.41 CHF 2.42 CHF 80,000 80,000 80,000 80,000 190,687 CHF 191,487 CHF 99.44% 99.44%
11/02/2026 0.44% 2.30 CHF 2.31 CHF 82,000 82,000 82,000 82,000 186,102 CHF 186,922 CHF 99.94% 99.94%
10/02/2026 0.45% 2.20 CHF 2.21 CHF 82,000 82,000 82,196 82,196 180,369 CHF 181,191 CHF 99.98% 99.98%
09/02/2026 0.46% 2.17 CHF 2.18 CHF 84,000 84,000 82,517 82,517 180,245 CHF 181,070 CHF 99.93% 99.93%
06/02/2026 0.47% 2.18 CHF 2.19 CHF 84,000 84,000 83,977 83,977 178,063 CHF 178,902 CHF 99.39% 99.39%
04/02/2026 0.50% 2.11 CHF 2.12 CHF 84,000 84,000 85,671 85,671 171,626 CHF 172,483 CHF 99.87% 99.87%
03/02/2026 0.49% 1.99 CHF 2.00 CHF 86,000 86,000 85,858 85,858 173,032 CHF 173,891 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.