market maker quality

ISIN: CH1290653836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.33 CHF 2.34 CHF 78,000 78,000 78,000 78,000 186,431 CHF 187,211 CHF 99.97% 99.97%
17/02/2026 0.42% 2.36 CHF 2.37 CHF 78,000 78,000 77,997 77,997 183,809 CHF 184,589 CHF 99.89% 99.89%
16/02/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,928 79,928 177,200 CHF 178,000 CHF 100.00% 100.00%
13/02/2026 0.46% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 173,839 CHF 174,639 CHF 99.45% 99.45%
11/02/2026 0.48% 2.09 CHF 2.10 CHF 82,000 82,000 82,000 82,000 168,812 CHF 169,632 CHF 99.98% 99.98%
10/02/2026 0.50% 1.99 CHF 2.00 CHF 82,000 82,000 82,198 82,198 163,033 CHF 163,855 CHF 100.00% 100.00%
09/02/2026 0.51% 1.95 CHF 1.96 CHF 84,000 84,000 82,529 82,529 162,871 CHF 163,697 CHF 99.96% 99.96%
06/02/2026 0.52% 1.96 CHF 1.97 CHF 84,000 84,000 83,977 83,977 160,310 CHF 161,150 CHF 99.39% 99.39%
04/02/2026 0.56% 1.90 CHF 1.91 CHF 84,000 84,000 85,683 85,683 153,498 CHF 154,355 CHF 99.86% 99.86%
03/02/2026 0.55% 1.78 CHF 1.79 CHF 86,000 86,000 85,857 85,857 154,857 CHF 155,715 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.