market maker quality

ISIN: CH1290653836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 1.34 CHF 1.35 CHF 94,000 94,000 42,576 42,576 56,945 CHF 57,553 CHF 9.94% 109.49%
02/12/2025 2.47% 1.29 CHF 1.30 CHF 94,000 94,000 41,440 41,440 48,718 CHF 49,322 CHF 9.54% 108.89%
28/11/2025 0.83% 1.20 CHF 1.21 CHF 96,000 96,000 95,882 95,882 115,870 CHF 116,830 CHF 100.00% 100.00%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 96,000 96,000 96,000 96,000 116,984 CHF 117,944 CHF 98.96% 98.96%
26/11/2025 0.81% 1.26 CHF 1.27 CHF 94,000 94,000 95,535 95,535 117,840 CHF 118,796 CHF 99.98% 99.98%
25/11/2025 0.85% 1.22 CHF 1.23 CHF 96,000 96,000 96,000 96,000 112,944 CHF 113,904 CHF 99.98% 99.98%
24/11/2025 0.88% 1.15 CHF 1.16 CHF 96,000 96,000 97,421 97,421 109,950 CHF 110,924 CHF 99.09% 99.09%
21/11/2025 0.93% 1.11 CHF 1.12 CHF 98,000 98,000 98,029 98,029 104,416 CHF 105,396 CHF 99.65% 99.65%
20/11/2025 0.95% 0.99 CHF 1.00 CHF 100,000 100,000 98,472 98,472 103,800 CHF 104,785 CHF 99.89% 99.89%
19/11/2025 0.89% 1.09 CHF 1.10 CHF 98,000 98,000 98,000 98,000 109,055 CHF 110,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.