| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 32.80% |
| 27/11/2025 | - | - CHF | 0.02 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.02 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
| 25/11/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | 66.85% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 199,400 | 199,400 | 1,994 CHF | 3,989 CHF | 78.45% | 100.00% |
| 21/11/2025 | 43.62% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 199,552 | 199,552 | 3,614 CHF | 5,611 CHF | 99.96% | 99.96% |
| 20/11/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/11/2025 | 59.97% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 199,224 | 199,224 | 2,345 CHF | 4,342 CHF | 89.74% | 100.00% |
| 18/11/2025 | 95.24% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 102,482 | 102,482 | 1,129 CHF | 3,129 CHF | 99.98% | 99.98% |