market maker quality

ISIN: CH1290662134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 17.89 CHF 17.90 CHF 250,000 250,000 250,000 250,000 4,510,940 CHF 4,513,440 CHF 99.19% 99.19%
28/04/2026 0.05% 18.17 CHF 18.18 CHF 250,000 250,000 250,000 250,000 4,592,650 CHF 4,595,150 CHF 98.13% 98.13%
27/04/2026 0.05% 18.85 CHF 18.86 CHF 250,000 250,000 250,000 250,000 4,765,050 CHF 4,767,550 CHF 99.51% 99.51%
24/04/2026 0.05% 19.27 CHF 19.28 CHF 250,000 250,000 250,000 250,000 4,772,660 CHF 4,775,160 CHF 98.50% 98.50%
23/04/2026 0.05% 19.29 CHF 19.30 CHF 250,000 250,000 250,000 250,000 4,797,450 CHF 4,799,950 CHF 99.44% 99.44%
22/04/2026 0.05% 19.33 CHF 19.34 CHF 250,000 250,000 250,000 250,000 4,850,150 CHF 4,852,650 CHF 99.13% 99.13%
21/04/2026 0.05% 19.32 CHF 19.33 CHF 250,000 250,000 250,000 250,000 4,895,790 CHF 4,898,290 CHF 99.23% 99.23%
20/04/2026 0.05% 19.70 CHF 19.71 CHF 250,000 250,000 250,000 250,000 4,945,290 CHF 4,947,790 CHF 99.35% 99.35%
17/04/2026 0.05% 20.25 CHF 20.26 CHF 250,000 250,000 249,172 249,172 4,961,440 CHF 4,963,940 CHF 97.98% 97.98%
16/04/2026 0.05% 19.91 CHF 19.92 CHF 250,000 250,000 250,000 250,000 4,984,260 CHF 4,986,760 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.