market maker quality

ISIN: CH1290662225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 26.82 CHF 26.83 CHF 100,000 100,000 100,000 100,000 2,638,140 CHF 2,639,140 CHF 9.85% 109.80%
02/12/2025 0.04% 26.00 CHF 26.01 CHF 100,000 100,000 100,000 100,000 2,582,950 CHF 2,583,950 CHF 9.83% 109.15%
28/11/2025 0.07% 24.44 CHF 24.45 CHF 100,000 100,000 66,190 66,190 1,559,880 CHF 1,560,880 CHF 100.00% 100.00%
27/11/2025 0.04% 22.64 CHF 22.65 CHF 100,000 100,000 100,000 100,000 2,274,530 CHF 2,275,530 CHF 100.00% 100.00%
26/11/2025 0.05% 22.27 CHF 22.28 CHF 100,000 100,000 99,916 99,916 2,196,440 CHF 2,197,440 CHF 99.96% 99.96%
25/11/2025 0.05% 20.85 CHF 20.86 CHF 100,000 100,000 100,000 100,000 2,113,390 CHF 2,114,390 CHF 99.93% 99.93%
24/11/2025 0.05% 20.50 CHF 20.51 CHF 100,000 100,000 100,000 100,000 2,029,460 CHF 2,030,460 CHF 100.00% 100.00%
21/11/2025 0.05% 19.94 CHF 19.95 CHF 100,000 100,000 100,000 100,000 1,959,770 CHF 1,960,770 CHF 99.87% 99.87%
20/11/2025 0.05% 20.83 CHF 20.84 CHF 100,000 100,000 100,000 100,000 2,088,830 CHF 2,089,830 CHF 99.99% 99.99%
19/11/2025 0.05% 21.41 CHF 21.42 CHF 100,000 100,000 100,000 100,000 2,157,360 CHF 2,158,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.