market maker quality

ISIN: CH1290662225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 41.41 CHF 41.45 CHF 35,000 35,000 35,000 35,000 1,502,670 CHF 1,504,070 CHF 99.11% 99.11%
29/01/2026 0.03% 67.17 CHF 67.19 CHF 35,000 35,000 35,000 35,000 2,467,640 CHF 2,468,340 CHF 99.98% 99.98%
28/01/2026 0.03% 67.59 CHF 67.61 CHF 35,000 35,000 35,000 35,000 2,360,080 CHF 2,360,780 CHF 99.65% 99.65%
27/01/2026 0.03% 64.15 CHF 64.17 CHF 35,000 35,000 35,000 35,000 2,313,010 CHF 2,313,690 CHF 100.00% 100.00%
26/01/2026 0.02% 68.00 CHF 68.01 CHF 35,000 35,000 35,000 35,000 2,296,750 CHF 2,297,100 CHF 99.99% 99.99%
23/01/2026 0.02% 59.11 CHF 59.12 CHF 35,000 35,000 35,000 35,000 2,033,850 CHF 2,034,200 CHF 100.00% 100.00%
21/01/2026 0.02% 54.12 CHF 54.13 CHF 35,000 35,000 35,000 35,000 1,916,210 CHF 1,916,560 CHF 99.95% 99.95%
19/01/2026 0.02% 54.62 CHF 54.63 CHF 35,000 35,000 35,000 35,000 1,898,620 CHF 1,898,970 CHF 100.00% 100.00%
16/01/2026 0.02% 50.76 CHF 50.77 CHF 35,000 35,000 35,000 35,000 1,841,880 CHF 1,842,230 CHF 9.85% 109.56%
14/01/2026 0.02% 52.97 CHF 52.98 CHF 35,000 35,000 35,000 35,000 1,818,090 CHF 1,818,440 CHF 9.91% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.