market maker quality

ISIN: CH1290664411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.93% 0.51 CHF 0.52 CHF 510,000 510,000 510,000 510,000 261,972 CHF 267,072 CHF 99.29% 99.29%
07/05/2024 1.86% 0.54 CHF 0.55 CHF 510,000 510,000 509,631 509,631 271,413 CHF 276,513 CHF 99.92% 99.92%
06/05/2024 1.85% 0.54 CHF 0.55 CHF 510,000 510,000 510,000 510,000 273,540 CHF 278,640 CHF 100.00% 100.00%
03/05/2024 1.91% 0.53 CHF 0.54 CHF 520,000 520,000 520,000 520,000 270,273 CHF 275,473 CHF 99.41% 99.41%
02/05/2024 2.08% 0.47 CHF 0.48 CHF 520,000 520,000 520,000 520,000 247,975 CHF 253,175 CHF 100.00% 100.00%
30/04/2024 2.02% 0.47 CHF 0.48 CHF 520,000 520,000 520,000 520,000 254,811 CHF 260,011 CHF 99.16% 99.16%
29/04/2024 2.03% 0.49 CHF 0.50 CHF 520,000 520,000 520,000 520,000 254,177 CHF 259,377 CHF 99.81% 99.81%
26/04/2024 1.98% 0.46 CHF 0.47 CHF 520,000 520,000 520,000 520,000 259,999 CHF 265,199 CHF 99.35% 99.35%
25/04/2024 2.01% 0.49 CHF 0.50 CHF 520,000 520,000 520,000 520,000 256,598 CHF 261,798 CHF 99.24% 99.24%
24/04/2024 2.10% 0.47 CHF 0.48 CHF 530,000 530,000 529,999 529,999 249,667 CHF 254,967 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.