market maker quality

ISIN: CH1290664601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 11.26% 0.08 CHF 0.09 CHF 540,000 540,000 539,030 539,030 45,498 CHF 50,898 CHF 99.83% 99.83%
14/05/2024 9.60% 0.09 CHF 0.10 CHF 510,000 510,000 510,000 510,000 50,646 CHF 55,746 CHF 99.86% 99.86%
13/05/2024 10.13% 0.10 CHF 0.11 CHF 550,000 550,000 550,000 550,000 51,628 CHF 57,128 CHF 100.00% 100.00%
10/05/2024 10.08% 0.10 CHF 0.11 CHF 560,000 560,000 560,000 560,000 52,806 CHF 58,406 CHF 100.00% 100.00%
08/05/2024 8.92% 0.11 CHF 0.12 CHF 510,000 510,000 510,000 510,000 54,636 CHF 59,736 CHF 99.29% 99.29%
07/05/2024 9.66% 0.10 CHF 0.11 CHF 560,000 560,000 559,405 559,405 55,328 CHF 60,928 CHF 100.00% 100.00%
06/05/2024 10.56% 0.09 CHF 0.10 CHF 600,000 600,000 600,000 600,000 53,877 CHF 59,877 CHF 100.00% 100.00%
03/05/2024 9.30% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 51,700 CHF 56,700 CHF 98.77% 98.77%
02/05/2024 7.15% 0.14 CHF 0.15 CHF 430,000 430,000 430,000 430,000 58,007 CHF 62,307 CHF 100.00% 100.00%
30/04/2024 7.11% 0.16 CHF 0.17 CHF 510,000 510,000 510,000 510,000 69,476 CHF 74,576 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.