market maker quality

ISIN: CH1290667927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.80 CHF 0.81 CHF 120,000 120,000 120,815 120,815 101,459 CHF 102,667 CHF 99.47% 99.47%
17/02/2026 1.16% 0.85 CHF 0.86 CHF 122,000 122,000 121,301 121,301 104,184 CHF 105,397 CHF 99.93% 99.93%
16/02/2026 1.12% 0.88 CHF 0.89 CHF 122,000 122,000 121,633 121,633 108,168 CHF 109,386 CHF 100.00% 100.00%
13/02/2026 1.07% 0.91 CHF 0.92 CHF 124,000 124,000 123,264 123,264 114,295 CHF 115,528 CHF 99.95% 99.95%
11/02/2026 1.08% 0.89 CHF 0.90 CHF 122,000 122,000 122,647 122,647 112,503 CHF 113,729 CHF 99.93% 99.93%
10/02/2026 1.09% 0.93 CHF 0.94 CHF 124,000 124,000 122,791 122,791 111,785 CHF 113,013 CHF 99.99% 99.99%
09/02/2026 1.04% 0.96 CHF 0.97 CHF 124,000 124,000 123,490 123,490 117,630 CHF 118,865 CHF 99.89% 99.89%
06/02/2026 1.01% 0.94 CHF 0.95 CHF 124,000 124,000 123,767 123,767 122,039 CHF 123,277 CHF 99.77% 99.77%
04/02/2026 1.15% 0.84 CHF 0.85 CHF 120,000 120,000 120,322 120,322 104,255 CHF 105,458 CHF 99.98% 99.98%
03/02/2026 1.05% 0.97 CHF 0.98 CHF 124,000 124,000 122,838 122,838 116,015 CHF 117,243 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.