market maker quality

ISIN: CH1290667927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.96 CHF 0.97 CHF 120,000 120,000 52,662 52,662 49,556 CHF 50,083 CHF 9.64% 109.56%
02/12/2025 1.05% 0.93 CHF 0.94 CHF 120,000 120,000 59,790 59,790 56,839 CHF 57,437 CHF 10.79% 110.09%
28/11/2025 0.99% 0.99 CHF 1.00 CHF 122,000 122,000 121,348 121,348 122,280 CHF 123,495 CHF 99.94% 99.94%
27/11/2025 0.98% 1.02 CHF 1.03 CHF 122,000 122,000 121,497 121,497 123,153 CHF 124,368 CHF 99.92% 99.92%
26/11/2025 0.95% 1.04 CHF 1.05 CHF 122,000 122,000 122,557 122,557 129,223 CHF 130,449 CHF 100.00% 100.00%
25/11/2025 0.94% 1.04 CHF 1.05 CHF 122,000 122,000 122,604 122,604 129,954 CHF 131,180 CHF 99.94% 99.94%
24/11/2025 0.93% 1.05 CHF 1.06 CHF 124,000 124,000 123,458 123,458 132,297 CHF 133,531 CHF 100.00% 100.00%
21/11/2025 0.87% 1.13 CHF 1.14 CHF 126,000 126,000 126,261 126,261 144,911 CHF 146,174 CHF 100.00% 100.00%
20/11/2025 0.85% 1.17 CHF 1.18 CHF 128,000 128,000 127,021 127,021 148,563 CHF 149,833 CHF 100.00% 100.00%
19/11/2025 0.87% 1.11 CHF 1.12 CHF 126,000 126,000 126,255 126,255 143,803 CHF 145,065 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.