market maker quality

ISIN: CH1290669329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.17% 18.63 CHF 18.66 CHF 50,000 50,000 50,000 50,000 904,135 CHF 905,635 CHF 98.88% 98.88%
10/03/2026 0.16% 19.14 CHF 19.17 CHF 50,000 50,000 49,979 49,979 938,244 CHF 939,744 CHF 97.27% 97.27%
06/03/2026 0.16% 16.96 CHF 16.99 CHF 50,000 50,000 50,000 50,000 913,265 CHF 914,765 CHF 97.41% 97.41%
04/03/2026 - 20.65 CHF 17.82 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 17.39 CHF 15.56 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.19% 15.04 CHF 15.07 CHF 50,000 50,000 50,000 50,000 780,985 CHF 782,484 CHF 99.26% 99.26%
25/02/2026 0.20% 16.51 CHF 16.54 CHF 50,000 50,000 49,956 49,956 761,257 CHF 762,757 CHF 99.73% 99.73%
24/02/2026 0.15% 13.83 CHF 13.85 CHF 50,000 50,000 50,000 50,000 656,488 CHF 657,492 CHF 99.22% 99.22%
23/02/2026 0.20% 14.62 CHF 14.65 CHF 50,000 50,000 49,990 49,990 767,210 CHF 768,710 CHF 98.56% 98.56%
20/02/2026 0.18% 16.64 CHF 16.67 CHF 50,000 50,000 50,000 50,000 827,532 CHF 829,032 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.