market maker quality

ISIN: CH1290669329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 33.42 CHF 33.45 CHF 50,000 50,000 50,000 50,000 1,787,650 CHF 1,789,150 CHF 9.88% 109.86%
12/12/2025 0.08% 35.93 CHF 35.96 CHF 50,000 50,000 50,000 50,000 1,897,200 CHF 1,898,700 CHF 9.84% 109.83%
10/12/2025 0.08% 38.17 CHF 38.20 CHF 50,000 50,000 50,000 50,000 1,932,360 CHF 1,933,860 CHF 9.84% 109.24%
09/12/2025 0.08% 39.32 CHF 39.36 CHF 50,000 50,000 50,000 50,000 1,846,910 CHF 1,848,410 CHF 9.85% 109.79%
08/12/2025 0.08% 36.52 CHF 36.55 CHF 50,000 50,000 50,000 50,000 1,886,200 CHF 1,887,700 CHF 10.00% 109.06%
05/12/2025 0.08% 36.04 CHF 36.07 CHF 50,000 50,000 50,000 50,000 1,913,390 CHF 1,914,890 CHF 9.92% 109.92%
03/12/2025 0.08% 38.01 CHF 38.04 CHF 50,000 50,000 50,000 50,000 1,945,970 CHF 1,947,490 CHF 9.84% 109.80%
02/12/2025 0.09% 37.32 CHF 37.35 CHF 50,000 50,000 50,000 50,000 1,704,970 CHF 1,706,470 CHF 9.84% 109.27%
28/11/2025 0.08% 38.15 CHF 38.18 CHF 50,000 50,000 49,936 49,936 1,906,620 CHF 1,908,140 CHF 99.52% 99.52%
27/11/2025 0.08% 37.74 CHF 37.77 CHF 50,000 50,000 50,000 50,000 1,887,410 CHF 1,888,910 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.