market maker quality

ISIN: CH1290669337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.16% 19.03 CHF 19.06 CHF 50,000 50,000 50,000 50,000 924,007 CHF 925,507 CHF 98.84% 98.84%
10/03/2026 0.16% 19.53 CHF 19.56 CHF 50,000 50,000 49,980 49,980 958,062 CHF 959,562 CHF 97.25% 97.25%
06/03/2026 0.16% 17.36 CHF 17.39 CHF 50,000 50,000 50,000 50,000 933,232 CHF 934,732 CHF 97.98% 97.98%
04/03/2026 - 21.12 CHF 18.22 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 17.79 CHF 15.97 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.19% 15.43 CHF 15.46 CHF 50,000 50,000 50,000 50,000 800,631 CHF 802,131 CHF 99.38% 99.38%
25/02/2026 0.19% 16.91 CHF 16.94 CHF 50,000 50,000 49,958 49,958 780,978 CHF 782,478 CHF 99.75% 99.75%
24/02/2026 0.15% 14.23 CHF 14.25 CHF 50,000 50,000 50,000 50,000 676,201 CHF 677,206 CHF 99.28% 99.28%
23/02/2026 0.19% 15.02 CHF 15.05 CHF 50,000 50,000 49,991 49,991 786,937 CHF 788,437 CHF 98.63% 98.63%
20/02/2026 0.18% 17.04 CHF 17.07 CHF 50,000 50,000 50,000 50,000 847,276 CHF 848,776 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.