market maker quality

ISIN: CH1290669337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 33.82 CHF 33.85 CHF 50,000 50,000 50,000 50,000 1,807,660 CHF 1,809,160 CHF 9.88% 109.86%
12/12/2025 0.08% 36.33 CHF 36.36 CHF 50,000 50,000 50,000 50,000 1,917,110 CHF 1,918,610 CHF 9.85% 109.77%
10/12/2025 0.08% 38.57 CHF 38.60 CHF 50,000 50,000 50,000 50,000 1,952,560 CHF 1,954,060 CHF 9.84% 109.27%
09/12/2025 0.08% 39.72 CHF 39.76 CHF 50,000 50,000 50,000 50,000 1,867,230 CHF 1,868,730 CHF 9.85% 109.80%
08/12/2025 0.08% 36.92 CHF 36.95 CHF 50,000 50,000 50,000 50,000 1,906,680 CHF 1,908,180 CHF 9.94% 109.02%
05/12/2025 0.08% 36.44 CHF 36.47 CHF 50,000 50,000 50,000 50,000 1,933,260 CHF 1,934,760 CHF 9.94% 109.92%
03/12/2025 0.08% 38.41 CHF 38.44 CHF 50,000 50,000 50,000 50,000 1,966,080 CHF 1,967,600 CHF 9.84% 109.80%
02/12/2025 0.09% 37.73 CHF 37.76 CHF 50,000 50,000 50,000 50,000 1,725,160 CHF 1,726,660 CHF 9.84% 109.27%
28/11/2025 0.08% 38.55 CHF 38.58 CHF 50,000 50,000 49,936 49,936 1,926,760 CHF 1,928,280 CHF 99.51% 99.51%
27/11/2025 0.08% 38.14 CHF 38.17 CHF 50,000 50,000 50,000 50,000 1,907,570 CHF 1,909,070 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.