market maker quality

ISIN: CH1290669345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,716,070 CHF 4,718,570 CHF 99.30% 99.30%
28/04/2026 0.05% 18.99 CHF 19.00 CHF 250,000 250,000 250,000 250,000 4,797,910 CHF 4,800,410 CHF 97.93% 97.93%
27/04/2026 0.05% 19.66 CHF 19.67 CHF 250,000 250,000 250,000 250,000 4,968,690 CHF 4,971,190 CHF 99.54% 99.54%
24/04/2026 0.05% 20.09 CHF 20.10 CHF 250,000 250,000 250,000 250,000 4,976,730 CHF 4,979,230 CHF 98.30% 98.30%
23/04/2026 0.05% 20.10 CHF 20.11 CHF 250,000 250,000 250,000 250,000 5,001,110 CHF 5,003,610 CHF 99.36% 99.36%
22/04/2026 0.05% 20.14 CHF 20.15 CHF 250,000 250,000 250,000 250,000 5,052,840 CHF 5,055,340 CHF 99.06% 99.06%
21/04/2026 0.05% 20.13 CHF 20.14 CHF 250,000 250,000 250,000 250,000 5,098,010 CHF 5,100,510 CHF 99.14% 99.14%
20/04/2026 0.05% 20.50 CHF 20.51 CHF 250,000 250,000 250,000 250,000 5,147,860 CHF 5,150,360 CHF 99.27% 99.27%
17/04/2026 0.05% 21.05 CHF 21.06 CHF 250,000 250,000 249,192 249,192 5,163,970 CHF 5,166,470 CHF 98.35% 98.35%
16/04/2026 0.05% 20.72 CHF 20.73 CHF 250,000 250,000 250,000 250,000 5,187,170 CHF 5,189,670 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.