market maker quality

ISIN: CH1290670574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.17% 18.24 CHF 18.27 CHF 50,000 50,000 50,000 50,000 884,389 CHF 885,889 CHF 98.75% 98.75%
10/03/2026 0.16% 18.74 CHF 18.77 CHF 50,000 50,000 49,980 49,980 918,598 CHF 920,098 CHF 97.32% 97.32%
06/03/2026 0.17% 16.57 CHF 16.60 CHF 50,000 50,000 50,000 50,000 893,570 CHF 895,070 CHF 97.39% 97.39%
04/03/2026 - 20.25 CHF 17.44 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 17.00 CHF 15.18 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.20% 14.65 CHF 14.68 CHF 50,000 50,000 50,000 50,000 761,497 CHF 762,997 CHF 99.36% 99.36%
25/02/2026 0.20% 16.12 CHF 16.15 CHF 50,000 50,000 49,958 49,958 741,758 CHF 743,258 CHF 99.72% 99.72%
24/02/2026 0.16% 13.44 CHF 13.46 CHF 50,000 50,000 50,000 50,000 636,948 CHF 637,954 CHF 99.23% 99.23%
23/02/2026 0.20% 14.23 CHF 14.26 CHF 50,000 50,000 49,990 49,990 747,663 CHF 749,163 CHF 98.61% 98.61%
20/02/2026 0.19% 16.25 CHF 16.28 CHF 50,000 50,000 50,000 50,000 807,980 CHF 809,480 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.