market maker quality

ISIN: CH1290670574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 33.03 CHF 33.06 CHF 50,000 50,000 50,000 50,000 1,767,820 CHF 1,769,320 CHF 9.88% 109.86%
12/12/2025 0.08% 35.54 CHF 35.57 CHF 50,000 50,000 50,000 50,000 1,877,410 CHF 1,878,910 CHF 9.85% 109.83%
10/12/2025 0.08% 37.77 CHF 37.80 CHF 50,000 50,000 50,000 50,000 1,912,330 CHF 1,913,830 CHF 9.84% 108.76%
09/12/2025 0.08% 38.92 CHF 38.96 CHF 50,000 50,000 50,000 50,000 1,826,850 CHF 1,828,350 CHF 9.85% 109.77%
08/12/2025 0.08% 36.12 CHF 36.15 CHF 50,000 50,000 50,000 50,000 1,866,240 CHF 1,867,740 CHF 10.00% 109.09%
05/12/2025 0.08% 35.64 CHF 35.67 CHF 50,000 50,000 50,000 50,000 1,893,330 CHF 1,894,830 CHF 9.93% 109.92%
03/12/2025 0.08% 37.61 CHF 37.64 CHF 50,000 50,000 50,000 50,000 1,926,050 CHF 1,927,570 CHF 9.84% 109.80%
02/12/2025 0.09% 36.92 CHF 36.95 CHF 50,000 50,000 50,000 50,000 1,685,000 CHF 1,686,500 CHF 9.84% 109.27%
28/11/2025 0.08% 37.75 CHF 37.78 CHF 50,000 50,000 49,940 49,940 1,886,800 CHF 1,888,320 CHF 99.51% 99.51%
27/11/2025 0.08% 37.34 CHF 37.37 CHF 50,000 50,000 50,000 50,000 1,867,430 CHF 1,868,930 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.