market maker quality

ISIN: CH1290674600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 2.21 CHF 2.23 CHF 46,000 46,000 18,607 18,607 41,146 CHF 41,563 CHF 9.42% 109.35%
02/12/2025 1.72% 2.22 CHF 2.24 CHF 46,000 46,000 20,247 20,247 44,344 CHF 44,791 CHF 10.01% 109.03%
28/11/2025 0.93% 2.19 CHF 2.21 CHF 46,000 46,000 45,945 45,945 98,787 CHF 99,707 CHF 100.00% 100.00%
27/11/2025 0.95% 2.15 CHF 2.17 CHF 46,000 46,000 46,662 46,662 98,083 CHF 99,016 CHF 99.16% 99.16%
26/11/2025 0.95% 2.11 CHF 2.13 CHF 46,000 46,000 46,886 46,886 97,928 CHF 98,867 CHF 100.00% 100.00%
25/11/2025 0.99% 2.07 CHF 2.09 CHF 47,000 47,000 47,281 47,281 95,495 CHF 96,440 CHF 99.99% 99.99%
24/11/2025 0.98% 2.02 CHF 2.04 CHF 47,000 47,000 47,037 47,037 96,023 CHF 96,964 CHF 99.09% 99.09%
21/11/2025 0.99% 2.02 CHF 2.04 CHF 47,000 47,000 47,050 47,050 94,819 CHF 95,760 CHF 99.66% 99.66%
20/11/2025 1.00% 1.98 CHF 2.00 CHF 48,000 48,000 47,671 47,671 94,756 CHF 95,710 CHF 99.89% 99.89%
19/11/2025 1.00% 1.98 CHF 2.00 CHF 48,000 48,000 47,514 47,514 94,399 CHF 95,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.