market maker quality

ISIN: CH1290674600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 2.51 CHF 2.53 CHF 43,000 43,000 43,000 43,000 105,654 CHF 106,514 CHF 100.00% 100.00%
20/08/2026 0.82% 2.48 CHF 2.50 CHF 43,000 43,000 43,019 43,019 104,649 CHF 105,509 CHF 100.00% 100.00%
19/08/2026 0.86% 2.40 CHF 2.42 CHF 44,000 44,000 44,233 44,233 102,543 CHF 103,427 CHF 99.92% 99.92%
18/08/2026 0.88% 2.25 CHF 2.27 CHF 45,000 45,000 44,971 44,971 101,457 CHF 102,356 CHF 100.00% 100.00%
17/08/2026 0.89% 2.27 CHF 2.29 CHF 45,000 45,000 44,951 44,951 101,086 CHF 101,985 CHF 100.00% 100.00%
14/08/2026 0.89% 2.21 CHF 2.23 CHF 45,000 45,000 44,860 44,860 100,369 CHF 101,266 CHF 96.66% 96.66%
13/08/2026 0.86% 2.34 CHF 2.36 CHF 44,000 44,000 44,000 44,000 102,216 CHF 103,096 CHF 100.00% 100.00%
12/08/2026 0.88% 2.26 CHF 2.28 CHF 45,000 45,000 44,829 44,829 101,259 CHF 102,157 CHF 100.00% 100.00%
11/08/2026 0.84% 2.37 CHF 2.39 CHF 44,000 44,000 44,000 44,000 104,266 CHF 105,146 CHF 100.00% 100.00%
10/08/2026 0.84% 2.40 CHF 2.42 CHF 44,000 44,000 44,000 44,000 104,091 CHF 104,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.