market maker quality

ISIN: CH1290674600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.94% 2.21 CHF 2.23 CHF 94,000 94,000 94,946 94,946 202,997 CHF 204,900 CHF 100.00% 100.00%
14/05/2024 1.01% 1.94 CHF 1.96 CHF 99,000 99,000 98,278 98,278 194,106 CHF 196,072 CHF 99.99% 99.99%
13/05/2024 0.96% 2.05 CHF 2.07 CHF 97,000 97,000 96,596 96,596 199,811 CHF 201,743 CHF 99.88% 99.88%
10/05/2024 0.92% 2.13 CHF 2.15 CHF 95,000 95,000 94,271 94,271 203,085 CHF 204,971 CHF 100.00% 100.00%
08/05/2024 0.94% 2.09 CHF 2.11 CHF 96,000 96,000 95,037 95,037 201,946 CHF 203,847 CHF 98.93% 98.93%
07/05/2024 0.97% 2.08 CHF 2.10 CHF 96,000 96,000 95,924 95,924 197,416 CHF 199,337 CHF 99.88% 99.88%
06/05/2024 0.96% 2.03 CHF 2.05 CHF 97,000 97,000 96,059 96,059 198,235 CHF 200,156 CHF 100.00% 100.00%
03/05/2024 0.96% 2.07 CHF 2.09 CHF 96,000 96,000 95,960 95,960 198,004 CHF 199,924 CHF 100.00% 100.00%
02/05/2024 0.98% 2.00 CHF 2.02 CHF 97,000 97,000 96,515 96,515 196,543 CHF 198,474 CHF 98.55% 98.55%
30/04/2024 1.00% 1.98 CHF 2.00 CHF 98,000 98,000 97,199 97,199 194,278 CHF 196,223 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.