market maker quality

ISIN: CH1290674600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 2.01 CHF 2.03 CHF 47,000 47,000 47,002 47,002 93,436 CHF 94,376 CHF 99.98% 99.98%
17/02/2026 1.02% 1.98 CHF 2.00 CHF 47,000 47,000 47,595 47,595 93,150 CHF 94,102 CHF 99.88% 99.88%
16/02/2026 1.06% 1.89 CHF 1.91 CHF 48,000 48,000 48,237 48,237 90,381 CHF 91,346 CHF 99.98% 99.98%
13/02/2026 1.11% 1.84 CHF 1.86 CHF 49,000 49,000 49,007 49,007 87,884 CHF 88,864 CHF 99.52% 99.52%
11/02/2026 1.14% 1.73 CHF 1.75 CHF 50,000 50,000 49,442 49,442 86,599 CHF 87,588 CHF 99.95% 99.95%
10/02/2026 1.09% 1.83 CHF 1.85 CHF 49,000 49,000 48,281 48,281 89,341 CHF 90,313 CHF 99.98% 99.98%
09/02/2026 1.11% 1.80 CHF 1.82 CHF 49,000 49,000 49,000 49,000 87,789 CHF 88,769 CHF 99.96% 99.96%
06/02/2026 1.11% 1.83 CHF 1.85 CHF 49,000 49,000 49,000 49,000 87,632 CHF 88,612 CHF 99.51% 99.51%
04/02/2026 1.05% 1.93 CHF 1.95 CHF 48,000 48,000 48,162 48,162 91,156 CHF 92,120 CHF 99.90% 99.90%
03/02/2026 1.05% 1.87 CHF 1.89 CHF 48,000 48,000 47,924 47,924 90,784 CHF 91,743 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.