market maker quality

ISIN: CH1290674618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 2.35 CHF 2.37 CHF 46,000 46,000 18,609 18,609 43,723 CHF 44,140 CHF 9.42% 109.42%
02/12/2025 1.64% 2.35 CHF 2.37 CHF 46,000 46,000 19,594 19,594 45,573 CHF 46,008 CHF 9.77% 108.67%
28/11/2025 0.87% 2.33 CHF 2.35 CHF 46,000 46,000 45,943 45,943 105,022 CHF 105,942 CHF 100.00% 100.00%
27/11/2025 0.89% 2.29 CHF 2.31 CHF 46,000 46,000 46,662 46,662 104,491 CHF 105,424 CHF 99.16% 99.16%
26/11/2025 0.90% 2.25 CHF 2.27 CHF 46,000 46,000 46,886 46,886 104,298 CHF 105,237 CHF 99.99% 99.99%
25/11/2025 0.92% 2.21 CHF 2.23 CHF 47,000 47,000 47,281 47,281 101,896 CHF 102,842 CHF 99.95% 99.95%
24/11/2025 0.91% 2.16 CHF 2.18 CHF 47,000 47,000 47,037 47,037 102,408 CHF 103,349 CHF 99.08% 99.08%
21/11/2025 0.93% 2.16 CHF 2.18 CHF 47,000 47,000 47,050 47,050 101,171 CHF 102,112 CHF 99.63% 99.63%
20/11/2025 0.94% 2.11 CHF 2.13 CHF 48,000 48,000 47,671 47,671 101,180 CHF 102,133 CHF 99.90% 99.90%
19/11/2025 0.94% 2.12 CHF 2.14 CHF 48,000 48,000 47,514 47,514 100,807 CHF 101,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.