market maker quality

ISIN: CH1290674618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 2.67 CHF 2.69 CHF 43,000 43,000 43,000 43,000 112,312 CHF 113,172 CHF 100.00% 100.00%
20/08/2026 0.77% 2.63 CHF 2.65 CHF 43,000 43,000 43,018 43,018 111,310 CHF 112,170 CHF 100.00% 100.00%
19/08/2026 0.81% 2.55 CHF 2.57 CHF 44,000 44,000 44,233 44,233 109,275 CHF 110,159 CHF 99.92% 99.92%
18/08/2026 0.83% 2.40 CHF 2.42 CHF 45,000 45,000 44,971 44,971 108,313 CHF 109,212 CHF 100.00% 100.00%
17/08/2026 0.83% 2.42 CHF 2.44 CHF 45,000 45,000 44,951 44,951 107,962 CHF 108,861 CHF 100.00% 100.00%
14/08/2026 0.83% 2.37 CHF 2.39 CHF 45,000 45,000 44,859 44,859 107,215 CHF 108,112 CHF 96.66% 96.66%
13/08/2026 0.81% 2.49 CHF 2.51 CHF 44,000 44,000 44,000 44,000 108,804 CHF 109,684 CHF 100.00% 100.00%
12/08/2026 0.83% 2.41 CHF 2.43 CHF 45,000 45,000 44,832 44,832 108,134 CHF 109,032 CHF 100.00% 100.00%
11/08/2026 0.79% 2.52 CHF 2.54 CHF 44,000 44,000 44,000 44,000 110,666 CHF 111,546 CHF 100.00% 100.00%
10/08/2026 0.79% 2.55 CHF 2.57 CHF 44,000 44,000 44,000 44,000 110,530 CHF 111,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.