market maker quality

ISIN: CH1290674915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 2.27 CHF 2.28 CHF 69,000 69,000 31,363 31,363 71,070 CHF 71,547 CHF 100.00% 100.00%
20/08/2026 0.80% 2.32 CHF 2.33 CHF 69,000 69,000 31,377 31,377 70,694 CHF 71,171 CHF 100.00% 100.00%
19/08/2026 0.83% 2.19 CHF 2.20 CHF 70,000 70,000 31,423 31,423 68,465 CHF 68,943 CHF 99.90% 99.90%
18/08/2026 0.86% 2.16 CHF 2.17 CHF 69,000 69,000 31,464 31,464 65,881 CHF 66,360 CHF 99.67% 99.84%
17/08/2026 0.87% 2.02 CHF 2.03 CHF 71,000 71,000 31,977 31,977 65,351 CHF 65,836 CHF 99.53% 99.53%
14/08/2026 0.87% 2.07 CHF 2.08 CHF 70,000 70,000 31,780 31,780 65,400 CHF 65,881 CHF 98.54% 98.54%
13/08/2026 0.89% 2.07 CHF 2.08 CHF 70,000 70,000 31,747 31,747 64,467 CHF 64,950 CHF 99.89% 99.89%
12/08/2026 0.92% 1.98 CHF 1.99 CHF 71,000 71,000 31,903 31,903 62,445 CHF 62,930 CHF 99.89% 99.89%
11/08/2026 0.90% 1.95 CHF 1.96 CHF 71,000 71,000 31,982 31,982 63,558 CHF 64,042 CHF 100.00% 100.00%
10/08/2026 0.89% 2.04 CHF 2.05 CHF 71,000 71,000 31,957 31,957 64,143 CHF 64,628 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.