market maker quality

ISIN: CH1290674915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.94 CHF 0.95 CHF 88,000 88,000 15,453 15,453 14,059 CHF 14,364 CHF 9.88% 109.77%
02/12/2025 1.96% 0.93 CHF 0.94 CHF 88,000 88,000 15,860 15,860 15,782 CHF 16,084 CHF 10.00% 107.19%
28/11/2025 1.67% 1.06 CHF 1.07 CHF 85,000 85,000 38,200 38,200 40,970 CHF 41,552 CHF 100.00% 100.00%
27/11/2025 1.87% 1.07 CHF 1.09 CHF 34,000 34,000 27,492 27,492 29,189 CHF 29,739 CHF 100.00% 100.00%
26/11/2025 1.72% 1.06 CHF 1.07 CHF 85,000 85,000 38,297 38,297 39,992 CHF 40,574 CHF 99.90% 99.90%
25/11/2025 1.70% 1.03 CHF 1.04 CHF 85,000 85,000 38,275 38,275 40,292 CHF 40,873 CHF 99.89% 99.89%
24/11/2025 1.69% 0.99 CHF 1.00 CHF 86,000 86,000 38,638 38,638 39,967 CHF 40,552 CHF 99.02% 99.02%
21/11/2025 1.86% 1.05 CHF 1.06 CHF 85,000 85,000 38,663 38,663 38,383 CHF 38,970 CHF 100.00% 100.00%
20/11/2025 1.99% 0.91 CHF 0.92 CHF 88,000 88,000 38,319 38,319 34,617 CHF 35,207 CHF 97.75% 97.75%
19/11/2025 1.93% 0.92 CHF 0.93 CHF 88,000 88,000 39,353 39,353 36,302 CHF 36,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.