market maker quality

ISIN: CH1290674915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 1.47 CHF 1.48 CHF 81,000 81,000 36,721 36,721 53,767 CHF 54,325 CHF 99.82% 99.82%
17/02/2026 1.37% 1.43 CHF 1.44 CHF 82,000 82,000 36,818 36,818 52,210 CHF 52,796 CHF 99.81% 99.81%
16/02/2026 2.50% 1.39 CHF 1.42 CHF 34,000 34,000 26,675 26,675 37,202 CHF 38,113 CHF 100.00% 100.00%
13/02/2026 1.27% 1.41 CHF 1.42 CHF 82,000 82,000 36,997 36,997 52,066 CHF 52,627 CHF 99.77% 99.77%
11/02/2026 2.04% 1.38 CHF 1.39 CHF 83,000 83,000 28,003 28,003 36,483 CHF 36,961 CHF 99.88% 99.88%
10/02/2026 1.71% 1.22 CHF 1.23 CHF 85,000 85,000 33,288 33,288 41,791 CHF 42,321 CHF 99.06% 99.16%
09/02/2026 1.26% 1.35 CHF 1.36 CHF 84,000 84,000 37,140 37,140 52,087 CHF 52,649 CHF 99.92% 99.92%
06/02/2026 1.29% 1.41 CHF 1.42 CHF 82,000 82,000 36,797 36,797 51,652 CHF 52,211 CHF 99.75% 99.75%
04/02/2026 1.39% 1.31 CHF 1.32 CHF 83,000 83,000 37,283 37,283 48,611 CHF 49,177 CHF 99.85% 99.85%
03/02/2026 1.55% 1.28 CHF 1.29 CHF 84,000 84,000 38,160 38,160 45,704 CHF 46,285 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.