market maker quality

ISIN: CH1290675144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.05% 21.85 CHF 21.86 CHF 250,000 250,000 250,000 250,000 5,520,470 CHF 5,522,970 CHF 99.28% 99.28%
11/03/2026 0.05% 22.08 CHF 22.09 CHF 250,000 250,000 250,000 250,000 5,528,930 CHF 5,531,430 CHF 99.35% 99.35%
10/03/2026 0.05% 22.36 CHF 22.37 CHF 250,000 250,000 249,290 249,290 5,515,810 CHF 5,518,310 CHF 98.82% 98.82%
06/03/2026 0.05% 21.83 CHF 21.84 CHF 250,000 250,000 250,000 250,000 5,392,510 CHF 5,395,010 CHF 98.35% 98.35%
04/03/2026 - 22.36 CHF 21.86 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 23.46 CHF 20.98 CHF 500,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 22.43 CHF 22.44 CHF 250,000 250,000 250,000 250,000 5,516,610 CHF 5,519,110 CHF 99.45% 99.45%
25/02/2026 0.05% 22.08 CHF 22.09 CHF 250,000 250,000 249,795 249,795 5,509,980 CHF 5,512,480 CHF 99.72% 99.72%
24/02/2026 0.05% 21.77 CHF 21.78 CHF 250,000 250,000 250,000 250,000 5,463,820 CHF 5,466,320 CHF 99.53% 99.53%
23/02/2026 0.05% 22.20 CHF 22.21 CHF 250,000 250,000 249,309 249,309 5,456,820 CHF 5,459,320 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.