market maker quality

ISIN: CH1290675144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 17.15 CHF 17.16 CHF 250,000 250,000 250,000 250,000 4,324,320 CHF 4,326,820 CHF 99.33% 99.33%
28/04/2026 0.06% 17.42 CHF 17.43 CHF 250,000 250,000 250,000 250,000 4,406,210 CHF 4,408,710 CHF 98.09% 98.09%
27/04/2026 0.05% 18.11 CHF 18.12 CHF 250,000 250,000 250,000 250,000 4,579,890 CHF 4,582,390 CHF 99.52% 99.52%
24/04/2026 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,587,090 CHF 4,589,590 CHF 98.31% 98.31%
23/04/2026 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 250,000 250,000 4,612,260 CHF 4,614,760 CHF 99.27% 99.27%
22/04/2026 0.05% 18.59 CHF 18.60 CHF 250,000 250,000 250,000 250,000 4,665,840 CHF 4,668,340 CHF 99.31% 99.31%
21/04/2026 0.05% 18.59 CHF 18.60 CHF 250,000 250,000 250,000 250,000 4,711,930 CHF 4,714,430 CHF 99.10% 99.10%
20/04/2026 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,761,170 CHF 4,763,670 CHF 99.37% 99.37%
17/04/2026 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 249,192 249,192 4,778,420 CHF 4,780,920 CHF 98.04% 98.04%
16/04/2026 0.05% 19.17 CHF 19.18 CHF 250,000 250,000 250,000 250,000 4,799,780 CHF 4,802,280 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.