market maker quality

ISIN: CH1290676209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 3.58% 0.53 CHF 0.54 CHF 180,000 180,000 60,510 60,510 28,361 CHF 29,079 CHF 8.82% 108.37%
15/12/2025 3.61% 0.45 CHF 0.46 CHF 170,000 170,000 70,579 70,579 30,957 CHF 31,765 CHF 9.73% 77.12%
12/12/2025 3.41% 0.47 CHF 0.48 CHF 170,000 170,000 89,250 89,250 40,533 CHF 41,509 CHF 11.98% 111.78%
10/12/2025 3.49% 0.42 CHF 0.43 CHF 170,000 170,000 95,638 95,638 39,709 CHF 40,742 CHF 13.01% 112.95%
09/12/2025 3.97% 0.41 CHF 0.42 CHF 170,000 170,000 71,629 71,629 28,639 CHF 29,457 CHF 9.83% 109.13%
08/12/2025 3.95% 0.40 CHF 0.41 CHF 170,000 170,000 81,363 81,363 31,724 CHF 32,629 CHF 10.91% 107.21%
05/12/2025 4.39% 0.37 CHF 0.38 CHF 170,000 170,000 79,249 79,249 28,487 CHF 29,374 CHF 10.66% 110.60%
03/12/2025 4.31% 0.34 CHF 0.35 CHF 170,000 170,000 80,409 80,409 28,513 CHF 29,410 CHF 10.80% 108.80%
02/12/2025 4.59% 0.36 CHF 0.37 CHF 170,000 170,000 70,281 70,281 24,496 CHF 25,301 CHF 9.71% 109.46%
28/11/2025 2.68% 0.36 CHF 0.37 CHF 170,000 170,000 169,802 169,802 62,639 CHF 64,339 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.