market maker quality

ISIN: CH1290676233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 4.40% 0.44 CHF 0.45 CHF 180,000 180,000 60,849 60,849 22,994 CHF 23,716 CHF 8.85% 107.97%
15/12/2025 4.47% 0.36 CHF 0.37 CHF 170,000 170,000 72,679 72,679 25,141 CHF 25,968 CHF 9.94% 109.83%
12/12/2025 4.38% 0.38 CHF 0.39 CHF 170,000 170,000 84,475 84,475 30,552 CHF 31,486 CHF 11.32% 111.11%
10/12/2025 5.01% 0.33 CHF 0.34 CHF 170,000 170,000 70,353 70,353 22,489 CHF 23,296 CHF 9.71% 106.61%
09/12/2025 5.12% 0.32 CHF 0.33 CHF 170,000 170,000 71,678 71,678 21,961 CHF 22,779 CHF 9.84% 108.77%
08/12/2025 5.03% 0.30 CHF 0.31 CHF 170,000 170,000 85,802 85,802 25,455 CHF 26,400 CHF 11.49% 102.29%
05/12/2025 5.87% 0.28 CHF 0.29 CHF 170,000 170,000 78,815 78,815 21,176 CHF 22,058 CHF 10.61% 110.55%
03/12/2025 5.73% 0.25 CHF 0.26 CHF 170,000 170,000 79,722 79,722 21,090 CHF 21,980 CHF 10.72% 108.84%
02/12/2025 5.97% 0.27 CHF 0.28 CHF 170,000 170,000 78,405 78,405 20,261 CHF 21,139 CHF 10.57% 110.19%
28/11/2025 3.54% 0.26 CHF 0.27 CHF 170,000 170,000 169,788 169,788 47,194 CHF 48,894 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.