market maker quality

ISIN: CH1290676332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 1.23 CHF 1.24 CHF 82,000 82,000 36,186 36,186 44,853 CHF 45,260 CHF 10.45% 110.30%
02/12/2025 1.32% 1.25 CHF 1.26 CHF 80,000 80,000 34,012 34,012 42,091 CHF 42,484 CHF 9.89% 109.26%
28/11/2025 0.83% 1.20 CHF 1.21 CHF 82,000 82,000 81,829 81,829 99,152 CHF 99,972 CHF 99.94% 99.94%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 82,000 82,000 82,000 82,000 99,658 CHF 100,478 CHF 99.94% 99.94%
26/11/2025 0.83% 1.22 CHF 1.23 CHF 82,000 82,000 82,296 82,296 98,473 CHF 99,296 CHF 100.00% 100.00%
25/11/2025 0.82% 1.22 CHF 1.23 CHF 82,000 82,000 82,000 82,000 100,086 CHF 100,906 CHF 99.99% 99.99%
24/11/2025 0.85% 1.19 CHF 1.20 CHF 82,000 82,000 83,506 83,506 97,792 CHF 98,627 CHF 100.00% 100.00%
21/11/2025 0.85% 1.17 CHF 1.18 CHF 84,000 84,000 83,700 83,700 97,962 CHF 98,799 CHF 99.98% 99.98%
20/11/2025 0.80% 1.21 CHF 1.22 CHF 82,000 82,000 81,566 81,566 101,327 CHF 102,143 CHF 100.00% 100.00%
19/11/2025 0.76% 1.22 CHF 1.23 CHF 82,000 82,000 78,930 78,930 103,565 CHF 104,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.