market maker quality

ISIN: CH1290676365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 1.29 CHF 1.30 CHF 82,000 82,000 41,876 41,876 54,262 CHF 54,720 CHF 11.93% 111.77%
02/12/2025 1.21% 1.31 CHF 1.32 CHF 80,000 80,000 38,687 38,687 50,201 CHF 50,636 CHF 11.00% 108.99%
28/11/2025 0.79% 1.25 CHF 1.26 CHF 82,000 82,000 81,899 81,899 103,418 CHF 104,238 CHF 99.94% 99.94%
27/11/2025 0.79% 1.27 CHF 1.28 CHF 82,000 82,000 82,000 82,000 103,841 CHF 104,661 CHF 99.94% 99.94%
26/11/2025 0.80% 1.27 CHF 1.28 CHF 82,000 82,000 82,296 82,296 102,725 CHF 103,549 CHF 100.00% 100.00%
25/11/2025 0.78% 1.27 CHF 1.28 CHF 82,000 82,000 82,000 82,000 104,274 CHF 105,094 CHF 99.98% 99.98%
24/11/2025 0.81% 1.24 CHF 1.25 CHF 82,000 82,000 83,505 83,505 102,078 CHF 102,913 CHF 100.00% 100.00%
21/11/2025 0.81% 1.22 CHF 1.23 CHF 84,000 84,000 83,699 83,699 102,674 CHF 103,511 CHF 100.00% 100.00%
20/11/2025 0.77% 1.26 CHF 1.27 CHF 82,000 82,000 81,567 81,567 105,831 CHF 106,647 CHF 100.00% 100.00%
19/11/2025 0.73% 1.28 CHF 1.29 CHF 82,000 82,000 78,930 78,930 107,959 CHF 108,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.