market maker quality

ISIN: CH1290676381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.28 CHF 1.29 CHF 82,000 82,000 36,191 36,191 46,416 CHF 46,823 CHF 10.45% 110.30%
02/12/2025 1.27% 1.30 CHF 1.31 CHF 80,000 80,000 34,160 34,160 43,735 CHF 44,130 CHF 9.92% 108.63%
28/11/2025 0.80% 1.24 CHF 1.25 CHF 82,000 82,000 81,905 81,905 102,274 CHF 103,094 CHF 99.94% 99.94%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 82,000 82,000 82,000 82,000 102,628 CHF 103,448 CHF 99.94% 99.94%
26/11/2025 0.81% 1.26 CHF 1.27 CHF 82,000 82,000 82,294 82,294 101,555 CHF 102,378 CHF 100.00% 100.00%
25/11/2025 0.79% 1.26 CHF 1.27 CHF 82,000 82,000 82,000 82,000 103,117 CHF 103,937 CHF 100.00% 100.00%
24/11/2025 0.82% 1.23 CHF 1.24 CHF 82,000 82,000 83,506 83,506 100,856 CHF 101,691 CHF 99.99% 99.99%
21/11/2025 0.82% 1.20 CHF 1.21 CHF 84,000 84,000 83,699 83,699 101,079 CHF 101,916 CHF 100.00% 100.00%
20/11/2025 0.78% 1.24 CHF 1.25 CHF 82,000 82,000 81,566 81,566 104,332 CHF 105,147 CHF 100.00% 100.00%
19/11/2025 0.74% 1.26 CHF 1.27 CHF 82,000 82,000 78,930 78,930 106,436 CHF 107,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.