market maker quality

ISIN: CH1290678767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.82% 1.17 CHF 1.18 CHF 192,000 192,000 194,356 194,356 236,208 CHF 238,152 CHF 99.98% 99.98%
03/02/2026 0.78% 1.27 CHF 1.28 CHF 198,000 198,000 197,813 197,813 252,564 CHF 254,542 CHF 99.99% 99.99%
02/02/2026 0.76% 1.30 CHF 1.31 CHF 198,000 198,000 198,337 198,337 260,528 CHF 262,518 CHF 100.00% 100.00%
29/01/2026 0.69% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 287,013 CHF 289,013 CHF 100.00% 100.00%
28/01/2026 0.69% 1.44 CHF 1.45 CHF 200,000 200,000 199,847 199,847 287,721 CHF 289,721 CHF 98.67% 98.67%
27/01/2026 0.68% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 291,221 CHF 293,221 CHF 100.00% 100.00%
26/01/2026 0.67% 1.48 CHF 1.49 CHF 200,000 200,000 207,560 207,560 310,954 CHF 313,029 CHF 100.00% 100.00%
23/01/2026 0.68% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 291,435 CHF 293,435 CHF 99.67% 99.67%
21/01/2026 0.71% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 281,859 CHF 283,859 CHF 100.00% 100.00%
19/01/2026 0.74% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 270,600 CHF 272,600 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.