market maker quality

ISIN: CH1290678767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.81% 1.24 CHF 1.25 CHF 198,000 198,000 197,658 197,658 244,453 CHF 246,430 CHF 99.92% 99.92%
26/03/2026 0.82% 1.21 CHF 1.22 CHF 196,000 196,000 195,988 195,988 237,388 CHF 239,348 CHF 98.64% 98.64%
25/03/2026 0.83% 1.21 CHF 1.22 CHF 196,000 196,000 194,933 194,933 233,390 CHF 235,342 CHF 99.87% 99.87%
24/03/2026 0.81% 1.22 CHF 1.23 CHF 196,000 196,000 196,322 196,322 243,147 CHF 245,118 CHF 99.76% 99.76%
23/03/2026 0.97% 1.29 CHF 1.30 CHF 200,000 200,000 187,751 187,751 240,127 CHF 242,056 CHF 97.99% 97.99%
20/03/2026 0.82% 1.24 CHF 1.25 CHF 198,000 198,000 196,266 196,266 238,654 CHF 240,617 CHF 99.59% 99.59%
19/03/2026 0.84% 1.21 CHF 1.22 CHF 196,000 196,000 193,934 193,934 229,634 CHF 231,575 CHF 99.81% 99.81%
18/03/2026 0.89% 1.14 CHF 1.15 CHF 192,000 192,000 190,917 190,917 213,682 CHF 215,591 CHF 99.97% 99.97%
17/03/2026 1.00% 1.00 CHF 1.01 CHF 186,000 186,000 185,673 185,673 185,968 CHF 187,826 CHF 100.00% 100.00%
16/03/2026 0.99% 1.02 CHF 1.03 CHF 186,000 186,000 186,000 186,000 187,566 CHF 189,426 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.