market maker quality

ISIN: CH1290678767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.83% 1.15 CHF 1.16 CHF 190,000 190,000 89,142 89,142 105,203 CHF 106,247 CHF 10.45% 110.12%
16/12/2025 1.87% 1.18 CHF 1.19 CHF 192,000 192,000 87,061 87,061 101,866 CHF 102,891 CHF 10.29% 110.24%
15/12/2025 1.90% 1.17 CHF 1.18 CHF 190,000 190,000 80,959 80,959 97,003 CHF 97,978 CHF 9.65% 109.69%
12/12/2025 1.89% 1.21 CHF 1.22 CHF 192,000 192,000 81,473 81,473 99,437 CHF 100,417 CHF 9.64% 108.32%
10/12/2025 1.87% 1.22 CHF 1.23 CHF 192,000 192,000 80,806 80,806 98,620 CHF 99,594 CHF 9.59% 109.17%
09/12/2025 1.82% 1.21 CHF 1.22 CHF 192,000 192,000 89,815 89,815 107,601 CHF 108,651 CHF 10.48% 106.01%
08/12/2025 1.74% 1.20 CHF 1.21 CHF 192,000 192,000 89,599 89,599 105,993 CHF 107,059 CHF 8.32% 108.30%
05/12/2025 1.68% 1.17 CHF 1.18 CHF 190,000 190,000 98,095 98,095 113,864 CHF 115,006 CHF 8.58% 108.46%
03/12/2025 1.92% 1.19 CHF 1.20 CHF 192,000 192,000 85,168 85,168 99,290 CHF 100,295 CHF 10.13% 109.91%
02/12/2025 1.99% 1.16 CHF 1.17 CHF 190,000 190,000 84,121 84,121 93,337 CHF 94,331 CHF 10.16% 107.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.