market maker quality

ISIN: CH1290678783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.17% 0.45 CHF 0.46 CHF 190,000 190,000 190,084 190,084 86,645 CHF 88,546 CHF 99.97% 99.97%
20/05/2026 2.21% 0.44 CHF 0.45 CHF 190,000 190,000 190,000 190,000 85,216 CHF 87,116 CHF 99.91% 99.91%
19/05/2026 2.40% 0.39 CHF 0.40 CHF 188,000 188,000 188,174 188,174 77,602 CHF 79,484 CHF 99.74% 99.74%
18/05/2026 1.93% 0.49 CHF 0.50 CHF 192,000 192,000 193,531 193,531 99,264 CHF 101,199 CHF 99.90% 99.90%
15/05/2026 1.92% 0.51 CHF 0.52 CHF 194,000 194,000 193,445 193,445 99,560 CHF 101,495 CHF 99.62% 99.62%
13/05/2026 1.75% 0.55 CHF 0.56 CHF 194,000 194,000 195,673 195,673 110,858 CHF 112,815 CHF 100.00% 100.00%
12/05/2026 1.74% 0.54 CHF 0.55 CHF 194,000 194,000 195,854 195,854 111,387 CHF 113,346 CHF 99.52% 99.52%
11/05/2026 1.78% 0.58 CHF 0.59 CHF 196,000 196,000 195,291 195,291 109,094 CHF 111,047 CHF 99.78% 99.78%
08/05/2026 1.82% 0.54 CHF 0.55 CHF 194,000 194,000 194,327 194,327 105,859 CHF 107,802 CHF 99.67% 99.67%
07/05/2026 1.95% 0.52 CHF 0.53 CHF 194,000 194,000 192,420 192,420 97,610 CHF 99,535 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.