market maker quality

ISIN: CH1290678783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.32% 0.71 CHF 0.72 CHF 192,000 192,000 194,355 194,355 146,497 CHF 148,441 CHF 99.95% 99.95%
03/02/2026 1.22% 0.81 CHF 0.82 CHF 198,000 198,000 197,722 197,722 161,162 CHF 163,140 CHF 99.99% 99.99%
02/02/2026 1.18% 0.84 CHF 0.85 CHF 198,000 198,000 198,336 198,336 169,058 CHF 171,049 CHF 100.00% 100.00%
29/01/2026 1.02% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 194,735 CHF 196,735 CHF 100.00% 100.00%
28/01/2026 1.02% 0.98 CHF 0.99 CHF 200,000 200,000 199,848 199,848 195,540 CHF 197,540 CHF 98.66% 98.66%
27/01/2026 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 198,860 CHF 200,860 CHF 100.00% 100.00%
26/01/2026 0.96% 1.02 CHF 1.03 CHF 200,000 200,000 207,568 207,568 215,261 CHF 217,337 CHF 100.00% 100.00%
23/01/2026 1.00% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 199,092 CHF 201,092 CHF 99.68% 99.68%
21/01/2026 1.05% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 189,505 CHF 191,505 CHF 100.00% 100.00%
19/01/2026 1.12% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 178,212 CHF 180,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.