market maker quality

ISIN: CH1290678783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.72 CHF 0.73 CHF 192,000 192,000 78,213 78,213 54,436 CHF 55,382 CHF 9.50% 109.13%
02/12/2025 3.39% 0.70 CHF 0.71 CHF 190,000 190,000 83,394 83,394 53,744 CHF 54,732 CHF 10.09% 107.52%
28/11/2025 1.50% 0.66 CHF 0.67 CHF 188,000 188,000 187,767 187,767 124,624 CHF 126,504 CHF 100.00% 100.00%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 188,000 188,000 188,000 188,000 125,136 CHF 127,016 CHF 100.00% 100.00%
26/11/2025 1.47% 0.68 CHF 0.69 CHF 188,000 188,000 188,128 188,128 127,044 CHF 128,927 CHF 99.99% 99.99%
25/11/2025 1.54% 0.66 CHF 0.67 CHF 188,000 188,000 187,507 187,507 121,176 CHF 123,051 CHF 99.99% 99.99%
24/11/2025 1.64% 0.60 CHF 0.61 CHF 186,000 186,000 185,458 185,458 111,939 CHF 113,794 CHF 99.04% 99.04%
21/11/2025 1.55% 0.61 CHF 0.62 CHF 186,000 186,000 187,134 187,134 120,270 CHF 122,142 CHF 99.97% 99.97%
20/11/2025 1.43% 0.69 CHF 0.70 CHF 190,000 190,000 189,830 189,830 132,158 CHF 134,056 CHF 96.37% 96.37%
19/11/2025 1.49% 0.68 CHF 0.69 CHF 188,000 188,000 188,000 188,000 125,172 CHF 127,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.