market maker quality

ISIN: CH1290678791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.16% 0.45 CHF 0.46 CHF 190,000 190,000 190,086 190,086 87,099 CHF 89,000 CHF 99.84% 99.84%
20/05/2026 2.20% 0.44 CHF 0.45 CHF 190,000 190,000 190,000 190,000 85,440 CHF 87,340 CHF 99.95% 99.95%
19/05/2026 2.39% 0.40 CHF 0.41 CHF 188,000 188,000 188,174 188,174 77,869 CHF 79,751 CHF 99.70% 99.70%
15/05/2026 1.92% 0.51 CHF 0.52 CHF 194,000 194,000 193,445 193,445 99,924 CHF 101,858 CHF 99.61% 99.61%
13/05/2026 1.75% 0.55 CHF 0.56 CHF 194,000 194,000 195,673 195,673 111,053 CHF 113,009 CHF 99.99% 99.99%
12/05/2026 1.74% 0.54 CHF 0.55 CHF 194,000 194,000 195,854 195,854 111,763 CHF 113,721 CHF 99.50% 99.50%
11/05/2026 1.77% 0.58 CHF 0.59 CHF 196,000 196,000 195,290 195,290 109,341 CHF 111,294 CHF 99.89% 99.89%
08/05/2026 1.81% 0.54 CHF 0.55 CHF 194,000 194,000 194,328 194,328 106,130 CHF 108,073 CHF 99.68% 99.68%
07/05/2026 1.95% 0.52 CHF 0.53 CHF 194,000 194,000 192,424 192,424 97,905 CHF 99,829 CHF 99.80% 99.80%
06/05/2026 2.06% 0.49 CHF 0.50 CHF 192,000 192,000 191,264 191,264 91,800 CHF 93,713 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.