market maker quality

ISIN: CH1290678791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.72 CHF 0.73 CHF 192,000 192,000 78,870 78,870 55,039 CHF 55,990 CHF 9.56% 108.67%
02/12/2025 3.49% 0.70 CHF 0.71 CHF 190,000 190,000 78,020 78,020 49,861 CHF 50,803 CHF 9.60% 106.98%
28/11/2025 1.49% 0.66 CHF 0.67 CHF 188,000 188,000 187,778 187,778 124,993 CHF 126,873 CHF 100.00% 100.00%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 188,000 188,000 188,000 188,000 125,412 CHF 127,292 CHF 100.00% 100.00%
26/11/2025 1.47% 0.68 CHF 0.69 CHF 188,000 188,000 188,124 188,124 127,323 CHF 129,206 CHF 99.99% 99.99%
25/11/2025 1.53% 0.66 CHF 0.67 CHF 188,000 188,000 187,508 187,508 121,506 CHF 123,381 CHF 99.97% 99.97%
24/11/2025 1.64% 0.61 CHF 0.62 CHF 186,000 186,000 185,459 185,459 112,215 CHF 114,069 CHF 99.04% 99.04%
21/11/2025 1.54% 0.61 CHF 0.62 CHF 186,000 186,000 187,134 187,134 120,528 CHF 122,399 CHF 100.00% 100.00%
20/11/2025 1.42% 0.69 CHF 0.70 CHF 190,000 190,000 189,829 189,829 132,444 CHF 134,343 CHF 96.44% 96.44%
19/11/2025 1.49% 0.68 CHF 0.69 CHF 188,000 188,000 188,000 188,000 125,633 CHF 127,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.