market maker quality

ISIN: CH1290678791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.11% 0.68 CHF 0.69 CHF 190,000 190,000 81,549 81,549 58,806 CHF 59,786 CHF 9.71% 109.13%
16/12/2025 3.07% 0.72 CHF 0.73 CHF 192,000 192,000 85,491 85,491 60,448 CHF 61,460 CHF 10.14% 108.72%
15/12/2025 2.96% 0.70 CHF 0.71 CHF 190,000 190,000 87,573 87,573 63,865 CHF 64,896 CHF 10.28% 109.42%
12/12/2025 2.84% 0.75 CHF 0.76 CHF 192,000 192,000 94,377 94,377 71,357 CHF 72,446 CHF 10.92% 109.65%
10/12/2025 2.99% 0.75 CHF 0.76 CHF 192,000 192,000 80,830 80,830 61,347 CHF 62,322 CHF 9.59% 108.79%
09/12/2025 3.04% 0.75 CHF 0.76 CHF 192,000 192,000 84,382 84,382 61,832 CHF 62,836 CHF 9.95% 109.27%
08/12/2025 2.86% 0.74 CHF 0.75 CHF 192,000 192,000 89,596 89,596 64,445 CHF 65,511 CHF 8.32% 108.30%
05/12/2025 2.90% 0.71 CHF 0.72 CHF 190,000 190,000 91,300 91,300 63,463 CHF 64,549 CHF 7.98% 107.95%
03/12/2025 3.28% 0.72 CHF 0.73 CHF 192,000 192,000 78,870 78,870 55,039 CHF 55,990 CHF 9.56% 108.67%
02/12/2025 3.49% 0.70 CHF 0.71 CHF 190,000 190,000 78,020 78,020 49,861 CHF 50,803 CHF 9.60% 106.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.