market maker quality

ISIN: CH1290678809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.89% 1.08 CHF 1.09 CHF 192,000 192,000 194,356 194,356 218,268 CHF 220,212 CHF 99.91% 99.91%
03/02/2026 0.84% 1.18 CHF 1.19 CHF 198,000 198,000 197,814 197,814 234,407 CHF 236,385 CHF 99.98% 99.98%
02/02/2026 0.82% 1.21 CHF 1.22 CHF 198,000 198,000 198,344 198,344 242,411 CHF 244,402 CHF 100.00% 100.00%
29/01/2026 0.74% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 268,733 CHF 270,733 CHF 100.00% 100.00%
28/01/2026 0.74% 1.35 CHF 1.36 CHF 200,000 200,000 199,849 199,849 269,346 CHF 271,346 CHF 98.66% 98.66%
27/01/2026 0.73% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 272,722 CHF 274,722 CHF 100.00% 100.00%
26/01/2026 0.71% 1.39 CHF 1.40 CHF 200,000 200,000 207,569 207,569 291,984 CHF 294,059 CHF 100.00% 100.00%
23/01/2026 0.73% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 273,071 CHF 275,071 CHF 99.67% 99.67%
21/01/2026 0.76% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 263,504 CHF 265,504 CHF 100.00% 100.00%
19/01/2026 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 252,249 CHF 254,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.