market maker quality

ISIN: CH1290678809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 1.09 CHF 1.10 CHF 192,000 192,000 80,854 80,854 86,554 CHF 87,522 CHF 9.73% 108.63%
02/12/2025 2.21% 1.07 CHF 1.08 CHF 190,000 190,000 80,041 80,041 81,112 CHF 82,071 CHF 9.78% 107.16%
28/11/2025 0.96% 1.03 CHF 1.04 CHF 188,000 188,000 187,771 187,771 194,943 CHF 196,823 CHF 100.00% 100.00%
27/11/2025 0.96% 1.03 CHF 1.04 CHF 188,000 188,000 188,000 188,000 195,214 CHF 197,094 CHF 100.00% 100.00%
26/11/2025 0.95% 1.05 CHF 1.06 CHF 188,000 188,000 188,127 188,127 197,328 CHF 199,211 CHF 100.00% 100.00%
25/11/2025 0.98% 1.03 CHF 1.04 CHF 188,000 188,000 187,508 187,508 191,330 CHF 193,205 CHF 100.00% 100.00%
24/11/2025 1.02% 0.98 CHF 0.99 CHF 186,000 186,000 185,459 185,459 181,132 CHF 182,987 CHF 99.04% 99.04%
21/11/2025 0.98% 0.99 CHF 1.00 CHF 186,000 186,000 187,134 187,134 190,230 CHF 192,101 CHF 99.99% 99.99%
20/11/2025 0.93% 1.06 CHF 1.07 CHF 190,000 190,000 189,830 189,830 203,177 CHF 205,075 CHF 96.45% 96.45%
19/11/2025 0.96% 1.05 CHF 1.06 CHF 188,000 188,000 188,000 188,000 195,659 CHF 197,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.