market maker quality

ISIN: CH1290678809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.87% 1.15 CHF 1.16 CHF 198,000 198,000 197,658 197,658 226,596 CHF 228,573 CHF 99.94% 99.94%
26/03/2026 0.89% 1.12 CHF 1.13 CHF 196,000 196,000 195,989 195,989 219,569 CHF 221,528 CHF 98.75% 98.75%
25/03/2026 0.90% 1.12 CHF 1.13 CHF 196,000 196,000 194,940 194,940 215,655 CHF 217,607 CHF 99.86% 99.86%
24/03/2026 0.87% 1.13 CHF 1.14 CHF 196,000 196,000 196,342 196,342 225,308 CHF 227,280 CHF 99.74% 99.74%
23/03/2026 1.04% 1.20 CHF 1.21 CHF 200,000 200,000 187,893 187,893 223,208 CHF 225,137 CHF 97.96% 97.96%
20/03/2026 0.89% 1.15 CHF 1.16 CHF 198,000 198,000 196,267 196,267 220,716 CHF 222,678 CHF 99.55% 99.55%
19/03/2026 0.91% 1.12 CHF 1.13 CHF 196,000 196,000 193,929 193,929 211,965 CHF 213,906 CHF 99.76% 99.76%
18/03/2026 0.97% 1.05 CHF 1.06 CHF 192,000 192,000 190,917 190,917 196,288 CHF 198,197 CHF 99.94% 99.94%
17/03/2026 1.09% 0.91 CHF 0.92 CHF 186,000 186,000 185,668 185,668 169,069 CHF 170,927 CHF 100.00% 100.00%
16/03/2026 1.08% 0.93 CHF 0.94 CHF 186,000 186,000 186,000 186,000 170,635 CHF 172,495 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.