market maker quality

ISIN: CH1290678809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.01% 1.05 CHF 1.06 CHF 190,000 190,000 86,894 86,894 94,491 CHF 95,516 CHF 10.22% 109.63%
16/12/2025 2.03% 1.09 CHF 1.10 CHF 192,000 192,000 85,707 85,707 92,407 CHF 93,421 CHF 10.15% 108.50%
15/12/2025 2.03% 1.08 CHF 1.09 CHF 190,000 190,000 82,632 82,632 91,297 CHF 92,286 CHF 9.80% 109.58%
12/12/2025 1.97% 1.12 CHF 1.13 CHF 192,000 192,000 88,210 88,210 99,471 CHF 100,508 CHF 10.27% 109.01%
10/12/2025 2.02% 1.12 CHF 1.13 CHF 192,000 192,000 80,836 80,836 91,318 CHF 92,292 CHF 9.59% 109.10%
09/12/2025 1.97% 1.12 CHF 1.13 CHF 192,000 192,000 89,844 89,844 99,369 CHF 100,419 CHF 10.49% 106.01%
08/12/2025 1.90% 1.11 CHF 1.12 CHF 192,000 192,000 89,592 89,592 97,684 CHF 98,750 CHF 8.32% 108.29%
05/12/2025 1.83% 1.08 CHF 1.09 CHF 190,000 190,000 97,888 97,888 104,546 CHF 105,686 CHF 8.56% 108.51%
03/12/2025 2.13% 1.09 CHF 1.10 CHF 192,000 192,000 80,854 80,854 86,554 CHF 87,522 CHF 9.73% 108.63%
02/12/2025 2.21% 1.07 CHF 1.08 CHF 190,000 190,000 80,041 80,041 81,112 CHF 82,071 CHF 9.78% 107.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.