market maker quality

ISIN: CH1290678825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.81 CHF 0.82 CHF 192,000 192,000 86,242 86,242 68,408 CHF 69,423 CHF 10.23% 109.04%
02/12/2025 3.03% 0.79 CHF 0.80 CHF 190,000 190,000 80,458 80,458 59,087 CHF 60,050 CHF 9.82% 107.19%
28/11/2025 1.31% 0.75 CHF 0.76 CHF 188,000 188,000 187,769 187,769 142,562 CHF 144,442 CHF 100.00% 100.00%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 188,000 188,000 188,000 188,000 142,622 CHF 144,502 CHF 100.00% 100.00%
26/11/2025 1.29% 0.77 CHF 0.78 CHF 188,000 188,000 188,130 188,130 144,800 CHF 146,682 CHF 100.00% 100.00%
25/11/2025 1.34% 0.75 CHF 0.76 CHF 188,000 188,000 187,508 187,508 138,915 CHF 140,790 CHF 100.00% 100.00%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 186,000 186,000 185,459 185,459 129,276 CHF 131,131 CHF 99.04% 99.04%
21/11/2025 1.35% 0.71 CHF 0.72 CHF 186,000 186,000 187,135 187,135 137,970 CHF 139,842 CHF 99.99% 99.99%
20/11/2025 1.26% 0.78 CHF 0.79 CHF 190,000 190,000 189,831 189,831 150,148 CHF 152,046 CHF 96.38% 96.38%
19/11/2025 1.31% 0.77 CHF 0.78 CHF 188,000 188,000 188,000 188,000 143,054 CHF 144,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.