market maker quality

ISIN: CH1290678825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.17% 0.80 CHF 0.81 CHF 192,000 192,000 194,355 194,355 164,685 CHF 166,628 CHF 99.96% 99.96%
03/02/2026 1.10% 0.90 CHF 0.91 CHF 198,000 198,000 197,641 197,641 179,585 CHF 181,563 CHF 99.99% 99.99%
02/02/2026 1.06% 0.93 CHF 0.94 CHF 198,000 198,000 198,346 198,346 187,611 CHF 189,602 CHF 100.00% 100.00%
29/01/2026 0.93% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 213,488 CHF 215,488 CHF 100.00% 100.00%
28/01/2026 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 199,847 199,847 214,421 CHF 216,421 CHF 98.66% 98.66%
27/01/2026 0.91% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 217,616 CHF 219,616 CHF 100.00% 100.00%
26/01/2026 0.88% 1.11 CHF 1.12 CHF 200,000 200,000 207,570 207,570 234,758 CHF 236,834 CHF 100.00% 100.00%
23/01/2026 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 217,893 CHF 219,893 CHF 99.68% 99.68%
21/01/2026 0.96% 1.06 CHF 1.07 CHF 200,000 200,000 199,824 199,824 208,139 CHF 210,139 CHF 99.98% 99.98%
19/01/2026 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 196,946 CHF 198,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.