market maker quality

ISIN: CH1290678825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.81% 0.54 CHF 0.55 CHF 190,000 190,000 190,086 190,086 104,327 CHF 106,228 CHF 99.89% 99.89%
20/05/2026 1.83% 0.53 CHF 0.54 CHF 190,000 190,000 190,000 190,000 102,692 CHF 104,592 CHF 99.91% 99.91%
19/05/2026 1.96% 0.49 CHF 0.50 CHF 188,000 188,000 188,174 188,174 94,913 CHF 96,795 CHF 99.74% 99.74%
18/05/2026 1.64% 0.58 CHF 0.59 CHF 192,000 192,000 193,531 193,531 117,045 CHF 118,980 CHF 99.95% 99.95%
15/05/2026 1.63% 0.60 CHF 0.61 CHF 194,000 194,000 193,443 193,443 117,379 CHF 119,313 CHF 99.64% 99.64%
13/05/2026 1.51% 0.64 CHF 0.65 CHF 194,000 194,000 195,673 195,673 128,798 CHF 130,755 CHF 99.98% 99.98%
12/05/2026 1.50% 0.63 CHF 0.64 CHF 194,000 194,000 195,853 195,853 129,613 CHF 131,572 CHF 99.54% 99.54%
11/05/2026 1.53% 0.67 CHF 0.68 CHF 196,000 196,000 195,292 195,292 127,184 CHF 129,137 CHF 99.77% 99.77%
08/05/2026 1.56% 0.64 CHF 0.65 CHF 194,000 194,000 194,328 194,328 123,868 CHF 125,811 CHF 99.68% 99.68%
07/05/2026 1.65% 0.61 CHF 0.62 CHF 194,000 194,000 192,423 192,423 115,395 CHF 117,319 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.