market maker quality

ISIN: CH1290678825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.14% 0.87 CHF 0.88 CHF 198,000 198,000 197,660 197,660 172,456 CHF 174,432 CHF 99.83% 99.83%
26/03/2026 1.18% 0.85 CHF 0.86 CHF 196,000 196,000 195,990 195,990 165,733 CHF 167,693 CHF 98.78% 98.78%
25/03/2026 1.20% 0.85 CHF 0.86 CHF 196,000 196,000 194,933 194,933 162,136 CHF 164,088 CHF 99.92% 99.92%
24/03/2026 1.15% 0.85 CHF 0.86 CHF 196,000 196,000 196,328 196,328 171,250 CHF 173,221 CHF 99.70% 99.70%
23/03/2026 1.36% 0.93 CHF 0.94 CHF 200,000 200,000 187,827 187,827 171,509 CHF 173,438 CHF 98.59% 98.59%
20/03/2026 1.17% 0.88 CHF 0.89 CHF 198,000 198,000 196,267 196,267 166,823 CHF 168,786 CHF 99.57% 99.57%
19/03/2026 1.22% 0.84 CHF 0.85 CHF 196,000 196,000 193,922 193,922 158,573 CHF 160,514 CHF 99.82% 99.82%
18/03/2026 1.32% 0.77 CHF 0.78 CHF 192,000 192,000 190,917 190,917 143,836 CHF 145,745 CHF 99.90% 99.90%
17/03/2026 1.57% 0.63 CHF 0.64 CHF 186,000 186,000 185,668 185,668 117,901 CHF 119,759 CHF 99.98% 99.98%
16/03/2026 1.54% 0.65 CHF 0.66 CHF 186,000 186,000 186,000 186,000 119,494 CHF 121,354 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.