market maker quality

ISIN: CH1290678833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.55% 0.63 CHF 0.64 CHF 190,000 190,000 190,085 190,085 121,840 CHF 123,741 CHF 100.00% 100.00%
20/05/2026 1.57% 0.63 CHF 0.64 CHF 190,000 190,000 190,000 190,000 120,177 CHF 122,077 CHF 99.99% 99.99%
19/05/2026 1.66% 0.58 CHF 0.59 CHF 188,000 188,000 188,175 188,175 112,461 CHF 114,342 CHF 99.75% 99.75%
18/05/2026 1.42% 0.67 CHF 0.68 CHF 192,000 192,000 193,530 193,530 135,080 CHF 137,015 CHF 99.82% 99.82%
15/05/2026 1.42% 0.70 CHF 0.71 CHF 194,000 194,000 193,443 193,443 135,331 CHF 137,266 CHF 99.63% 99.63%
13/05/2026 1.32% 0.74 CHF 0.75 CHF 194,000 194,000 195,672 195,672 146,937 CHF 148,893 CHF 99.89% 99.89%
12/05/2026 1.32% 0.72 CHF 0.73 CHF 194,000 194,000 195,853 195,853 147,767 CHF 149,726 CHF 99.55% 99.55%
11/05/2026 1.33% 0.77 CHF 0.78 CHF 196,000 196,000 195,292 195,292 145,500 CHF 147,453 CHF 99.76% 99.76%
08/05/2026 1.36% 0.73 CHF 0.74 CHF 194,000 194,000 194,327 194,327 141,905 CHF 143,848 CHF 99.68% 99.68%
07/05/2026 1.43% 0.71 CHF 0.72 CHF 194,000 194,000 192,421 192,421 133,275 CHF 135,199 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.