market maker quality

ISIN: CH1290678841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.69% 0.36 CHF 0.37 CHF 190,000 190,000 190,085 190,085 69,756 CHF 71,657 CHF 99.92% 99.92%
20/05/2026 2.75% 0.35 CHF 0.36 CHF 190,000 190,000 190,000 190,000 68,197 CHF 70,097 CHF 99.95% 99.95%
19/05/2026 3.05% 0.31 CHF 0.32 CHF 188,000 188,000 188,174 188,174 60,752 CHF 62,633 CHF 99.86% 99.86%
15/05/2026 2.33% 0.42 CHF 0.43 CHF 194,000 194,000 193,443 193,443 82,190 CHF 84,125 CHF 99.66% 99.66%
13/05/2026 2.08% 0.46 CHF 0.47 CHF 194,000 194,000 195,673 195,673 93,248 CHF 95,204 CHF 100.00% 100.00%
12/05/2026 2.07% 0.45 CHF 0.46 CHF 194,000 194,000 195,853 195,853 93,740 CHF 95,698 CHF 99.53% 99.53%
11/05/2026 2.12% 0.49 CHF 0.50 CHF 196,000 196,000 195,291 195,291 91,415 CHF 93,367 CHF 99.92% 99.92%
08/05/2026 2.18% 0.45 CHF 0.46 CHF 194,000 194,000 194,326 194,326 88,377 CHF 90,320 CHF 99.63% 99.63%
07/05/2026 2.37% 0.43 CHF 0.44 CHF 194,000 194,000 192,423 192,423 80,331 CHF 82,255 CHF 99.80% 99.80%
06/05/2026 2.54% 0.40 CHF 0.41 CHF 192,000 192,000 191,264 191,264 74,296 CHF 76,209 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.