market maker quality

ISIN: CH1290678841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.50% 0.62 CHF 0.63 CHF 192,000 192,000 194,356 194,356 128,634 CHF 130,577 CHF 99.92% 99.92%
03/02/2026 1.37% 0.72 CHF 0.73 CHF 198,000 198,000 197,813 197,813 143,112 CHF 145,090 CHF 99.98% 99.98%
02/02/2026 1.32% 0.75 CHF 0.76 CHF 198,000 198,000 198,337 198,337 150,873 CHF 152,864 CHF 100.00% 100.00%
29/01/2026 1.13% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 176,507 CHF 178,507 CHF 100.00% 100.00%
28/01/2026 1.12% 0.89 CHF 0.90 CHF 200,000 200,000 199,848 199,848 177,156 CHF 179,156 CHF 98.66% 98.66%
27/01/2026 1.10% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 180,362 CHF 182,362 CHF 100.00% 100.00%
26/01/2026 1.06% 0.92 CHF 0.93 CHF 200,000 200,000 207,569 207,569 196,103 CHF 198,179 CHF 100.00% 100.00%
23/01/2026 1.10% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 180,797 CHF 182,797 CHF 99.66% 99.66%
21/01/2026 1.16% 0.88 CHF 0.89 CHF 200,000 200,000 199,827 199,827 170,976 CHF 172,976 CHF 100.00% 100.00%
19/01/2026 1.24% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 159,907 CHF 161,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.