market maker quality

ISIN: CH1290678841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.44% 0.69 CHF 0.70 CHF 198,000 198,000 197,660 197,660 135,910 CHF 137,886 CHF 99.82% 99.82%
26/03/2026 1.50% 0.66 CHF 0.67 CHF 196,000 196,000 195,989 195,989 129,688 CHF 131,648 CHF 98.71% 98.71%
25/03/2026 1.53% 0.66 CHF 0.67 CHF 196,000 196,000 194,943 194,943 126,394 CHF 128,346 CHF 99.84% 99.84%
24/03/2026 1.45% 0.67 CHF 0.68 CHF 196,000 196,000 196,321 196,321 135,348 CHF 137,319 CHF 99.72% 99.72%
23/03/2026 1.70% 0.74 CHF 0.75 CHF 200,000 200,000 187,746 187,746 136,956 CHF 138,884 CHF 97.94% 97.94%
20/03/2026 1.49% 0.69 CHF 0.70 CHF 198,000 198,000 196,267 196,267 130,817 CHF 132,780 CHF 99.48% 99.48%
19/03/2026 1.57% 0.66 CHF 0.67 CHF 196,000 196,000 193,930 193,930 122,966 CHF 124,907 CHF 99.78% 99.78%
18/03/2026 1.75% 0.59 CHF 0.60 CHF 192,000 192,000 190,917 190,917 108,674 CHF 110,583 CHF 99.96% 99.96%
17/03/2026 2.19% 0.45 CHF 0.46 CHF 186,000 186,000 185,667 185,667 83,909 CHF 85,768 CHF 99.99% 99.99%
16/03/2026 2.16% 0.47 CHF 0.48 CHF 186,000 186,000 186,000 186,000 85,362 CHF 87,222 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.