market maker quality

ISIN: CH1290678841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.59% 0.59 CHF 0.60 CHF 190,000 190,000 79,968 79,968 50,283 CHF 51,250 CHF 9.58% 108.80%
16/12/2025 3.64% 0.63 CHF 0.64 CHF 192,000 192,000 80,344 80,344 49,162 CHF 50,130 CHF 9.67% 109.08%
15/12/2025 3.35% 0.61 CHF 0.62 CHF 190,000 190,000 90,333 90,333 57,317 CHF 58,371 CHF 10.56% 108.37%
12/12/2025 3.47% 0.65 CHF 0.66 CHF 192,000 192,000 80,505 80,505 53,546 CHF 54,518 CHF 9.56% 109.32%
10/12/2025 3.42% 0.66 CHF 0.67 CHF 192,000 192,000 80,757 80,757 53,774 CHF 54,747 CHF 9.58% 109.53%
09/12/2025 3.49% 0.66 CHF 0.67 CHF 192,000 192,000 82,341 82,341 52,670 CHF 53,656 CHF 9.77% 109.71%
08/12/2025 3.30% 0.65 CHF 0.66 CHF 192,000 192,000 88,781 88,781 55,483 CHF 56,543 CHF 8.26% 108.23%
05/12/2025 3.35% 0.62 CHF 0.63 CHF 190,000 190,000 92,875 92,875 55,888 CHF 56,988 CHF 8.12% 107.93%
03/12/2025 3.78% 0.63 CHF 0.64 CHF 192,000 192,000 77,642 77,642 46,970 CHF 47,911 CHF 9.46% 109.44%
02/12/2025 3.91% 0.61 CHF 0.62 CHF 190,000 190,000 84,095 84,095 46,584 CHF 47,577 CHF 10.15% 107.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.