market maker quality

ISIN: CH1290678841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.63 CHF 0.64 CHF 192,000 192,000 77,642 77,642 46,970 CHF 47,911 CHF 9.46% 109.44%
02/12/2025 3.91% 0.61 CHF 0.62 CHF 190,000 190,000 84,095 84,095 46,584 CHF 47,577 CHF 10.15% 107.57%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 188,000 188,000 187,778 187,778 107,471 CHF 109,351 CHF 100.00% 100.00%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 188,000 188,000 188,000 188,000 107,810 CHF 109,690 CHF 100.00% 100.00%
26/11/2025 1.70% 0.59 CHF 0.60 CHF 188,000 188,000 188,122 188,122 109,828 CHF 111,710 CHF 100.00% 100.00%
25/11/2025 1.79% 0.57 CHF 0.58 CHF 188,000 188,000 187,508 187,508 104,030 CHF 105,905 CHF 99.99% 99.99%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 186,000 186,000 185,459 185,459 94,849 CHF 96,704 CHF 99.04% 99.04%
21/11/2025 1.80% 0.52 CHF 0.53 CHF 186,000 186,000 187,134 187,134 103,155 CHF 105,026 CHF 99.99% 99.99%
20/11/2025 1.64% 0.60 CHF 0.61 CHF 190,000 190,000 189,831 189,831 114,720 CHF 116,619 CHF 96.44% 96.44%
19/11/2025 1.73% 0.59 CHF 0.60 CHF 188,000 188,000 188,000 188,000 107,879 CHF 109,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.