market maker quality

ISIN: CH1290678858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 1.19 CHF 1.20 CHF 192,000 192,000 80,846 80,846 94,605 CHF 95,573 CHF 9.73% 108.63%
02/12/2025 2.02% 1.17 CHF 1.18 CHF 190,000 190,000 80,039 80,039 89,114 CHF 90,073 CHF 9.78% 107.16%
28/11/2025 0.88% 1.13 CHF 1.14 CHF 188,000 188,000 187,766 187,766 213,777 CHF 215,657 CHF 100.00% 100.00%
27/11/2025 0.87% 1.13 CHF 1.14 CHF 188,000 188,000 188,000 188,000 214,024 CHF 215,904 CHF 100.00% 100.00%
26/11/2025 0.87% 1.15 CHF 1.16 CHF 188,000 188,000 188,126 188,126 216,141 CHF 218,024 CHF 100.00% 100.00%
25/11/2025 0.89% 1.13 CHF 1.14 CHF 188,000 188,000 187,509 187,509 210,083 CHF 211,958 CHF 100.00% 100.00%
24/11/2025 0.92% 1.08 CHF 1.09 CHF 186,000 186,000 185,458 185,458 199,654 CHF 201,509 CHF 99.04% 99.04%
21/11/2025 0.89% 1.09 CHF 1.10 CHF 186,000 186,000 187,134 187,134 208,956 CHF 210,828 CHF 99.99% 99.99%
20/11/2025 0.85% 1.16 CHF 1.17 CHF 190,000 190,000 189,831 189,831 222,199 CHF 224,097 CHF 96.34% 96.34%
19/11/2025 0.87% 1.15 CHF 1.16 CHF 188,000 188,000 188,000 188,000 214,470 CHF 216,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.