market maker quality

ISIN: CH1290678858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.80% 1.25 CHF 1.26 CHF 198,000 198,000 197,660 197,660 246,194 CHF 248,170 CHF 99.86% 99.86%
26/03/2026 0.82% 1.22 CHF 1.23 CHF 196,000 196,000 195,989 195,989 238,911 CHF 240,871 CHF 98.69% 98.69%
25/03/2026 0.83% 1.22 CHF 1.23 CHF 196,000 196,000 194,934 194,934 234,973 CHF 236,925 CHF 99.90% 99.90%
24/03/2026 0.81% 1.23 CHF 1.24 CHF 196,000 196,000 196,331 196,331 244,748 CHF 246,719 CHF 99.66% 99.66%
23/03/2026 0.97% 1.30 CHF 1.31 CHF 200,000 200,000 187,820 187,820 241,657 CHF 243,586 CHF 97.54% 97.54%
20/03/2026 0.81% 1.25 CHF 1.26 CHF 198,000 198,000 196,268 196,268 240,149 CHF 242,112 CHF 99.52% 99.52%
19/03/2026 0.84% 1.22 CHF 1.23 CHF 196,000 196,000 193,933 193,933 230,991 CHF 232,932 CHF 99.71% 99.71%
18/03/2026 0.88% 1.15 CHF 1.16 CHF 192,000 192,000 190,918 190,918 215,145 CHF 217,054 CHF 99.95% 99.95%
17/03/2026 0.99% 1.01 CHF 1.02 CHF 186,000 186,000 185,674 185,674 187,373 CHF 189,232 CHF 100.00% 100.00%
16/03/2026 0.98% 1.02 CHF 1.03 CHF 186,000 186,000 186,000 186,000 188,913 CHF 190,773 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.