market maker quality

ISIN: CH1290678858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.82% 1.18 CHF 1.19 CHF 192,000 192,000 194,336 194,336 237,557 CHF 239,501 CHF 99.95% 99.95%
03/02/2026 0.78% 1.28 CHF 1.29 CHF 198,000 198,000 197,814 197,814 254,122 CHF 256,100 CHF 99.96% 99.96%
02/02/2026 0.76% 1.31 CHF 1.32 CHF 198,000 198,000 198,339 198,339 262,189 CHF 264,179 CHF 100.00% 100.00%
29/01/2026 0.69% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 288,735 CHF 290,735 CHF 100.00% 100.00%
28/01/2026 0.69% 1.45 CHF 1.46 CHF 200,000 200,000 199,848 199,848 289,338 CHF 291,338 CHF 98.67% 98.67%
27/01/2026 0.68% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 292,864 CHF 294,864 CHF 100.00% 100.00%
26/01/2026 0.66% 1.49 CHF 1.50 CHF 200,000 200,000 207,559 207,559 312,804 CHF 314,880 CHF 100.00% 100.00%
23/01/2026 0.68% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 293,142 CHF 295,142 CHF 99.68% 99.68%
21/01/2026 0.70% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 283,503 CHF 285,503 CHF 100.00% 100.00%
19/01/2026 0.73% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 272,278 CHF 274,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.