market maker quality

ISIN: CH1290678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.80% 0.54 CHF 0.55 CHF 190,000 190,000 190,084 190,084 104,409 CHF 106,310 CHF 99.89% 99.89%
20/05/2026 1.83% 0.53 CHF 0.54 CHF 190,000 190,000 190,000 190,000 102,743 CHF 104,643 CHF 99.97% 99.97%
19/05/2026 1.96% 0.49 CHF 0.50 CHF 188,000 188,000 188,175 188,175 94,996 CHF 96,878 CHF 99.83% 99.83%
15/05/2026 1.63% 0.61 CHF 0.62 CHF 194,000 194,000 193,444 193,444 117,414 CHF 119,348 CHF 99.68% 99.68%
13/05/2026 1.51% 0.64 CHF 0.65 CHF 194,000 194,000 195,673 195,673 128,799 CHF 130,756 CHF 99.98% 99.98%
12/05/2026 1.50% 0.63 CHF 0.64 CHF 194,000 194,000 195,853 195,853 129,612 CHF 131,570 CHF 99.53% 99.53%
11/05/2026 1.52% 0.67 CHF 0.68 CHF 196,000 196,000 195,290 195,290 127,204 CHF 129,157 CHF 99.92% 99.92%
08/05/2026 1.56% 0.64 CHF 0.65 CHF 194,000 194,000 194,329 194,329 123,874 CHF 125,817 CHF 99.68% 99.68%
07/05/2026 1.66% 0.61 CHF 0.62 CHF 194,000 194,000 192,423 192,423 115,328 CHF 117,252 CHF 99.74% 99.74%
06/05/2026 1.74% 0.58 CHF 0.59 CHF 192,000 192,000 191,264 191,264 109,106 CHF 111,019 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.