market maker quality

ISIN: CH1290678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.14% 0.87 CHF 0.88 CHF 198,000 198,000 197,660 197,660 172,418 CHF 174,394 CHF 99.88% 99.88%
26/03/2026 1.18% 0.85 CHF 0.86 CHF 196,000 196,000 195,990 195,990 165,731 CHF 167,690 CHF 98.79% 98.79%
25/03/2026 1.20% 0.85 CHF 0.86 CHF 196,000 196,000 194,945 194,945 162,149 CHF 164,101 CHF 99.88% 99.88%
24/03/2026 1.15% 0.85 CHF 0.86 CHF 196,000 196,000 196,343 196,343 171,248 CHF 173,219 CHF 99.68% 99.68%
23/03/2026 1.36% 0.92 CHF 0.93 CHF 200,000 200,000 187,866 187,866 171,412 CHF 173,341 CHF 98.34% 98.34%
20/03/2026 1.17% 0.88 CHF 0.89 CHF 198,000 198,000 196,268 196,268 166,813 CHF 168,776 CHF 99.55% 99.55%
19/03/2026 1.22% 0.84 CHF 0.85 CHF 196,000 196,000 193,930 193,930 158,580 CHF 160,521 CHF 99.84% 99.84%
18/03/2026 1.32% 0.77 CHF 0.78 CHF 192,000 192,000 190,918 190,918 143,782 CHF 145,691 CHF 99.94% 99.94%
17/03/2026 1.57% 0.63 CHF 0.64 CHF 186,000 186,000 185,661 185,661 117,900 CHF 119,759 CHF 99.97% 99.97%
16/03/2026 1.54% 0.65 CHF 0.66 CHF 186,000 186,000 186,000 186,000 119,594 CHF 121,454 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.