market maker quality

ISIN: CH1290678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.17% 0.80 CHF 0.81 CHF 192,000 192,000 194,356 194,356 164,695 CHF 166,639 CHF 99.94% 99.94%
03/02/2026 1.10% 0.90 CHF 0.91 CHF 198,000 198,000 197,813 197,813 179,699 CHF 181,677 CHF 99.98% 99.98%
02/02/2026 1.06% 0.93 CHF 0.94 CHF 198,000 198,000 198,334 198,334 187,446 CHF 189,436 CHF 100.00% 100.00%
29/01/2026 0.93% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 213,339 CHF 215,339 CHF 100.00% 100.00%
28/01/2026 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 199,848 199,848 214,177 CHF 216,177 CHF 98.66% 98.66%
27/01/2026 0.92% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 217,372 CHF 219,372 CHF 100.00% 100.00%
26/01/2026 0.88% 1.11 CHF 1.12 CHF 200,000 200,000 207,563 207,563 234,393 CHF 236,468 CHF 100.00% 100.00%
23/01/2026 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 217,720 CHF 219,720 CHF 99.66% 99.66%
21/01/2026 0.96% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 208,091 CHF 210,091 CHF 99.99% 99.99%
19/01/2026 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 196,869 CHF 198,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.