market maker quality

ISIN: CH1290678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.81 CHF 0.82 CHF 192,000 192,000 86,228 86,228 68,439 CHF 69,453 CHF 10.23% 108.92%
02/12/2025 3.02% 0.79 CHF 0.80 CHF 190,000 190,000 80,752 80,752 59,386 CHF 60,352 CHF 9.84% 107.22%
28/11/2025 1.31% 0.75 CHF 0.76 CHF 188,000 188,000 187,735 187,735 142,605 CHF 144,485 CHF 100.00% 100.00%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 188,000 188,000 188,000 188,000 142,714 CHF 144,594 CHF 100.00% 100.00%
26/11/2025 1.29% 0.77 CHF 0.78 CHF 188,000 188,000 188,123 188,123 144,793 CHF 146,675 CHF 100.00% 100.00%
25/11/2025 1.34% 0.75 CHF 0.76 CHF 188,000 188,000 187,508 187,508 138,913 CHF 140,788 CHF 100.00% 100.00%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 186,000 186,000 185,459 185,459 129,282 CHF 131,137 CHF 99.04% 99.04%
21/11/2025 1.35% 0.71 CHF 0.72 CHF 186,000 186,000 187,135 187,135 137,965 CHF 139,836 CHF 99.99% 99.99%
20/11/2025 1.26% 0.78 CHF 0.79 CHF 190,000 190,000 189,830 189,830 150,102 CHF 152,000 CHF 96.42% 96.42%
19/11/2025 1.31% 0.77 CHF 0.78 CHF 188,000 188,000 188,000 188,000 143,054 CHF 144,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.