market maker quality

ISIN: CH1290678866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.65% 0.78 CHF 0.79 CHF 190,000 190,000 89,125 89,125 72,159 CHF 73,203 CHF 10.45% 109.91%
16/12/2025 2.72% 0.81 CHF 0.82 CHF 192,000 192,000 85,680 85,680 68,459 CHF 69,473 CHF 10.15% 108.51%
15/12/2025 2.70% 0.80 CHF 0.81 CHF 190,000 190,000 82,543 82,543 68,218 CHF 69,206 CHF 9.80% 109.61%
12/12/2025 2.70% 0.84 CHF 0.85 CHF 192,000 192,000 82,530 82,530 70,125 CHF 71,113 CHF 9.74% 108.41%
10/12/2025 2.67% 0.85 CHF 0.86 CHF 192,000 192,000 80,816 80,816 68,700 CHF 69,674 CHF 9.59% 109.17%
09/12/2025 2.63% 0.84 CHF 0.85 CHF 192,000 192,000 89,792 89,792 74,225 CHF 75,275 CHF 10.48% 106.01%
08/12/2025 2.54% 0.83 CHF 0.84 CHF 192,000 192,000 89,553 89,553 72,719 CHF 73,785 CHF 8.32% 108.32%
05/12/2025 2.48% 0.80 CHF 0.81 CHF 190,000 190,000 98,035 98,035 77,349 CHF 78,491 CHF 8.57% 108.53%
03/12/2025 2.79% 0.81 CHF 0.82 CHF 192,000 192,000 86,228 86,228 68,439 CHF 69,453 CHF 10.23% 108.92%
02/12/2025 3.02% 0.79 CHF 0.80 CHF 190,000 190,000 80,752 80,752 59,386 CHF 60,352 CHF 9.84% 107.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.