market maker quality

ISIN: CH1290678874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.74% 1.34 CHF 1.35 CHF 198,000 198,000 197,660 197,660 264,835 CHF 266,811 CHF 99.89% 99.89%
26/03/2026 0.76% 1.31 CHF 1.32 CHF 196,000 196,000 195,990 195,990 257,418 CHF 259,377 CHF 98.69% 98.69%
25/03/2026 0.77% 1.32 CHF 1.33 CHF 196,000 196,000 194,941 194,941 253,425 CHF 255,377 CHF 99.89% 99.89%
24/03/2026 0.75% 1.32 CHF 1.33 CHF 196,000 196,000 196,322 196,322 263,292 CHF 265,263 CHF 99.81% 99.81%
23/03/2026 0.90% 1.39 CHF 1.40 CHF 200,000 200,000 187,803 187,803 259,403 CHF 261,332 CHF 98.24% 98.24%
20/03/2026 0.76% 1.34 CHF 1.35 CHF 198,000 198,000 196,267 196,267 258,794 CHF 260,757 CHF 99.63% 99.63%
19/03/2026 0.78% 1.31 CHF 1.32 CHF 196,000 196,000 193,932 193,932 249,453 CHF 251,394 CHF 99.75% 99.75%
18/03/2026 0.82% 1.24 CHF 1.25 CHF 192,000 192,000 190,918 190,918 233,238 CHF 235,147 CHF 99.95% 99.95%
17/03/2026 0.90% 1.10 CHF 1.11 CHF 186,000 186,000 185,672 185,672 204,900 CHF 206,758 CHF 99.99% 99.99%
16/03/2026 0.90% 1.12 CHF 1.13 CHF 186,000 186,000 186,000 186,000 206,574 CHF 208,434 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.