market maker quality

ISIN: CH1290678874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 1.29 CHF 1.30 CHF 192,000 192,000 77,698 77,698 98,325 CHF 99,266 CHF 9.46% 109.09%
02/12/2025 1.82% 1.27 CHF 1.28 CHF 190,000 190,000 84,145 84,145 102,185 CHF 103,179 CHF 10.16% 107.57%
28/11/2025 0.81% 1.22 CHF 1.23 CHF 188,000 188,000 187,770 187,770 231,505 CHF 233,385 CHF 100.00% 100.00%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 188,000 188,000 188,000 188,000 232,151 CHF 234,031 CHF 100.00% 100.00%
26/11/2025 0.80% 1.25 CHF 1.26 CHF 188,000 188,000 188,125 188,125 234,172 CHF 236,054 CHF 100.00% 100.00%
25/11/2025 0.82% 1.23 CHF 1.24 CHF 188,000 188,000 187,508 187,508 227,984 CHF 229,859 CHF 100.00% 100.00%
24/11/2025 0.85% 1.17 CHF 1.18 CHF 186,000 186,000 185,458 185,458 217,537 CHF 219,391 CHF 99.04% 99.04%
21/11/2025 0.82% 1.18 CHF 1.19 CHF 186,000 186,000 187,134 187,134 226,943 CHF 228,815 CHF 99.97% 99.97%
20/11/2025 0.79% 1.26 CHF 1.27 CHF 190,000 190,000 189,831 189,831 240,363 CHF 242,262 CHF 96.34% 96.34%
19/11/2025 0.81% 1.25 CHF 1.26 CHF 188,000 188,000 188,000 188,000 232,403 CHF 234,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.