market maker quality

ISIN: CH1290678874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.76% 1.27 CHF 1.28 CHF 192,000 192,000 194,357 194,357 256,184 CHF 258,127 CHF 99.96% 99.96%
03/02/2026 0.72% 1.38 CHF 1.39 CHF 198,000 198,000 197,815 197,815 272,982 CHF 274,960 CHF 100.00% 100.00%
02/02/2026 0.71% 1.40 CHF 1.41 CHF 198,000 198,000 198,335 198,335 281,019 CHF 283,010 CHF 100.00% 100.00%
29/01/2026 0.65% 1.50 CHF 1.51 CHF 200,000 200,000 200,000 200,000 307,875 CHF 309,875 CHF 100.00% 100.00%
28/01/2026 0.65% 1.55 CHF 1.56 CHF 200,000 200,000 199,848 199,848 308,539 CHF 310,539 CHF 98.67% 98.67%
27/01/2026 0.64% 1.55 CHF 1.56 CHF 200,000 200,000 200,000 200,000 311,853 CHF 313,853 CHF 100.00% 100.00%
26/01/2026 0.62% 1.58 CHF 1.59 CHF 200,000 200,000 207,561 207,561 332,636 CHF 334,712 CHF 100.00% 100.00%
23/01/2026 0.64% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 312,298 CHF 314,298 CHF 99.68% 99.68%
21/01/2026 0.66% 1.53 CHF 1.54 CHF 200,000 200,000 199,825 199,825 302,470 CHF 304,470 CHF 99.96% 99.96%
19/01/2026 0.68% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 291,452 CHF 293,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.