market maker quality

ISIN: CH1290678932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.76 CHF 2.77 CHF 78,000 78,000 78,000 78,000 220,362 CHF 221,142 CHF 99.97% 99.97%
17/02/2026 0.36% 2.80 CHF 2.81 CHF 78,000 78,000 78,000 78,000 217,705 CHF 218,485 CHF 99.95% 99.95%
16/02/2026 0.38% 2.66 CHF 2.67 CHF 80,000 80,000 79,928 79,928 212,025 CHF 212,825 CHF 100.00% 100.00%
13/02/2026 0.38% 2.63 CHF 2.64 CHF 80,000 80,000 80,000 80,000 208,682 CHF 209,482 CHF 99.49% 99.49%
11/02/2026 0.40% 2.53 CHF 2.54 CHF 82,000 82,000 81,988 81,988 204,439 CHF 205,259 CHF 99.97% 99.97%
10/02/2026 0.41% 2.43 CHF 2.44 CHF 82,000 82,000 82,199 82,199 198,811 CHF 199,633 CHF 99.97% 99.97%
09/02/2026 0.41% 2.39 CHF 2.40 CHF 84,000 84,000 82,530 82,530 198,870 CHF 199,695 CHF 99.96% 99.96%
06/02/2026 0.43% 2.40 CHF 2.41 CHF 84,000 84,000 83,970 83,970 196,929 CHF 197,769 CHF 99.47% 99.47%
04/02/2026 0.45% 2.34 CHF 2.35 CHF 84,000 84,000 85,682 85,682 190,869 CHF 191,726 CHF 99.90% 99.90%
03/02/2026 0.45% 2.22 CHF 2.23 CHF 86,000 86,000 85,858 85,858 192,390 CHF 193,249 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.