market maker quality

ISIN: CH1290678932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.77 CHF 1.78 CHF 94,000 94,000 39,783 39,783 70,496 CHF 71,085 CHF 9.43% 109.43%
02/12/2025 1.72% 1.72 CHF 1.73 CHF 94,000 94,000 45,627 45,627 74,403 CHF 75,034 CHF 10.37% 109.45%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 96,000 96,000 95,888 95,888 157,608 CHF 158,568 CHF 100.00% 100.00%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 96,000 96,000 96,000 96,000 158,756 CHF 159,716 CHF 99.01% 99.01%
26/11/2025 0.60% 1.69 CHF 1.70 CHF 94,000 94,000 95,534 95,534 159,340 CHF 160,296 CHF 100.00% 100.00%
25/11/2025 0.62% 1.66 CHF 1.67 CHF 96,000 96,000 96,000 96,000 154,805 CHF 155,765 CHF 100.00% 100.00%
24/11/2025 0.64% 1.59 CHF 1.60 CHF 96,000 96,000 97,422 97,422 152,395 CHF 153,370 CHF 99.09% 99.09%
21/11/2025 0.66% 1.55 CHF 1.56 CHF 98,000 98,000 98,029 98,029 147,089 CHF 148,069 CHF 99.64% 99.64%
20/11/2025 0.67% 1.43 CHF 1.44 CHF 100,000 100,000 98,473 98,473 146,658 CHF 147,643 CHF 99.89% 99.89%
19/11/2025 0.64% 1.53 CHF 1.54 CHF 98,000 98,000 98,000 98,000 151,634 CHF 152,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.