market maker quality

ISIN: CH1290678965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.67 CHF 2.68 CHF 78,000 78,000 78,000 78,000 213,217 CHF 213,997 CHF 99.96% 99.96%
17/02/2026 0.37% 2.71 CHF 2.72 CHF 78,000 78,000 78,000 78,000 210,576 CHF 211,356 CHF 99.93% 99.93%
16/02/2026 0.39% 2.57 CHF 2.58 CHF 80,000 80,000 79,934 79,934 204,637 CHF 205,437 CHF 100.00% 100.00%
13/02/2026 0.40% 2.54 CHF 2.55 CHF 80,000 80,000 80,000 80,000 201,260 CHF 202,060 CHF 99.45% 99.45%
11/02/2026 0.42% 2.44 CHF 2.45 CHF 82,000 82,000 82,000 82,000 196,877 CHF 197,697 CHF 99.98% 99.98%
10/02/2026 0.43% 2.33 CHF 2.34 CHF 82,000 82,000 82,199 82,199 191,116 CHF 191,938 CHF 99.98% 99.98%
09/02/2026 0.43% 2.30 CHF 2.31 CHF 84,000 84,000 82,530 82,530 191,094 CHF 191,919 CHF 99.97% 99.97%
06/02/2026 0.44% 2.31 CHF 2.32 CHF 84,000 84,000 83,950 83,950 188,960 CHF 189,800 CHF 99.44% 99.44%
04/02/2026 0.47% 2.24 CHF 2.25 CHF 84,000 84,000 85,683 85,683 182,778 CHF 183,635 CHF 99.86% 99.86%
03/02/2026 0.47% 2.12 CHF 2.13 CHF 86,000 86,000 85,857 85,857 184,191 CHF 185,050 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.